Get the Stockscreener App
15.95
1.72%
0.27
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
F N B Corp Stock (FNB) Price History
The historical daily chart and data for F N B Corp stock (FNB), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $15.95.
- F N B Corp all-time high stock price is $17.70, occurred on November 25, 2024.
- The lowest F N B Corp stock price recorded was $5.06 on March 19, 2020. Since then, F N B Corp's stock price has risen over 215.22% to $15.95 now.
- The 52-week high stock price for FNB is $17.70, representing a 10.97% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FNB is $12.49, indicating a -21.69% decrease from the current share price, occurred on April 18, 2024.
- The closing price of F N B Corp (FNB) stock in the beginning of 2024 was $12.49. The stock closed the year at $13.05, a gain of over 4.48% for the year.
The table below shows more information about FNB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $15.96 | $15.64 | $0.32 | 2,834,977.0 | +1.72% |
| Feb 05, 2025 | $15.68 | $15.50 | $0.18 | 1,551,637.0 | +0.58% |
| Feb 04, 2025 | $15.64 | $15.26 | $0.38 | 1,709,550.0 | +1.90% |
| Feb 03, 2025 | $15.52 | $15.04 | $0.4799 | 2,735,175.0 | -2.49% |
| Jan 31, 2025 | $15.89 | $15.61 | $0.285 | 2,356,051.0 | -0.88% |
| Jan 30, 2025 | $16.05 | $15.70 | $0.355 | 2,374,616.0 | +0.64% |
| Jan 29, 2025 | $15.93 | $15.54 | $0.38 | 3,148,751.0 | +0.38% |
| Jan 28, 2025 | $15.73 | $15.40 | $0.325 | 2,871,114.0 | +0.19% |
| Jan 27, 2025 | $15.78 | $15.47 | $0.31 | 3,045,740.0 | +0.51% |
| Jan 24, 2025 | $15.64 | $15.30 | $0.345 | 4,585,906.0 | +0.32% |
| Jan 23, 2025 | $15.74 | $15.43 | $0.315 | 1,848,017.0 | -0.26% |
| Jan 22, 2025 | $16.09 | $15.36 | $0.73 | 3,398,574.0 | -2.32% |
| Jan 21, 2025 | $16.01 | $15.66 | $0.3491 | 4,841,943.0 | +1.99% |
| Jan 17, 2025 | $15.76 | $15.36 | $0.397 | 3,655,036.0 | +1.83% |
| Jan 16, 2025 | $15.56 | $15.23 | $0.335 | 2,390,958.0 | -1.48% |
| Jan 15, 2025 | $15.71 | $15.39 | $0.32 | 2,787,594.0 | +3.05% |
| Jan 14, 2025 | $15.11 | $14.53 | $0.575 | 3,084,998.0 | +4.43% |
| Jan 13, 2025 | $14.49 | $14.11 | $0.38 | 2,223,258.0 | +1.47% |
| Jan 10, 2025 | $14.43 | $14.04 | $0.395 | 3,112,075.0 | -2.86% |
| Jan 08, 2025 | $14.77 | $14.49 | $0.28 | 1,551,350.0 | -0.07% |
F N B Corp Stock (FNB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F N B Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F N B Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
F N B Corp Stock (FNB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $15.96 | $15.04 | $0.92 | 11,666,316.0 | +1.66% |
| Jan, 2025 | $16.09 | $14.04 | $2.05 | 55,127,934.0 | +6.16% |
F N B Corp Stock (FNB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.13 | $14.31 | $2.82 | 44,745,040.0 | -14.17% |
| Nov, 2024 | $17.70 | $14.22 | $3.48 | 46,474,220.0 | +18.28% |
| Oct, 2024 | $14.91 | $13.43 | $1.48 | 53,374,363.0 | +2.76% |
| Sep, 2024 | $15.02 | $13.49 | $1.53 | 39,933,798.0 | -5.81% |
| Aug, 2024 | $15.36 | $13.15 | $2.21 | 43,543,941.0 | -2.35% |
| Jul, 2024 | $15.65 | $13.32 | $2.33 | 64,075,166.0 | +12.13% |
| Jun, 2024 | $13.90 | $12.60 | $1.30 | 35,930,692.0 | -0.65% |
| May, 2024 | $14.39 | $13.32 | $1.07 | 36,767,459.0 | +3.22% |
| Apr, 2024 | $14.19 | $12.49 | $1.70 | 49,617,549.0 | -5.39% |
| Mar, 2024 | $14.14 | $13.03 | $1.11 | 41,093,249.0 | +5.70% |
| Feb, 2024 | $13.70 | $12.61 | $1.09 | 43,099,496.0 | +1.21% |
| Jan, 2024 | $14.01 | $12.81 | $1.20 | 46,177,735.0 | -4.28% |
F N B Corp Stock (FNB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.98 | $11.89 | $2.09 | 37,692,689.0 | +14.85% |
| Nov, 2023 | $12.11 | $10.53 | $1.58 | 32,131,851.0 | +12.16% |
| Oct, 2023 | $11.40 | $10.24 | $1.16 | 53,756,532.0 | -0.93% |
| Sep, 2023 | $11.81 | $10.40 | $1.41 | 43,973,923.0 | -7.22% |
| Aug, 2023 | $12.98 | $11.32 | $1.66 | 40,016,589.0 | -9.07% |
| Jul, 2023 | $13.06 | $11.17 | $1.89 | 45,031,582.0 | +11.80% |
| Jun, 2023 | $12.23 | $10.90 | $1.33 | 41,689,707.0 | +4.09% |
| May, 2023 | $11.62 | $10.09 | $1.53 | 56,611,982.0 | -4.27% |
| Apr, 2023 | $11.91 | $11.04 | $0.87 | 50,356,057.0 | -1.03% |
| Mar, 2023 | $14.37 | $11.06 | $3.30 | 76,947,553.0 | -18.71% |
| Feb, 2023 | $14.68 | $14.02 | $0.66 | 37,949,692.0 | +0.00% |
| Jan, 2023 | $14.36 | $12.58 | $1.78 | 47,930,626.0 | +9.35% |
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):