Get the Stockscreener App
100.29
2.83%
2.76
After Hours:
100.10
-0.19
-0.19%
Floor Decor Holdings Inc Stock (FND) Option Chain
For the March 21, 2025 expiration date, the FND stock option chain has a total of 702 contracts, with 274 call options and 428 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 199 contracts.
- May 16, 2025 : 76 contracts.
- July 18, 2025 : 7 contracts.
- August 15, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
Floor Decor Holdings Inc (FND) Most Active Options & Calendar
FND Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
5.00 | 1.68 | +50.60% | 118 |
|
115.00
|
0.50 | 0.17 | +51.52% | 105 |
|
105.00
|
2.45 | 0.78 | +46.71% | 36 |
|
110.00
|
1.19 | 0.44 | +58.67% | 8 |
|
97.50
|
6.00 | 1.90 | +46.34% | 4 |
|
92.50
|
9.00 | 2.20 | +32.35% | 2 |
|
120.00
|
0.25 | 0.05 | +25.00% | 1 |
FND Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.20 | -0.10 | -33.33% | 315 |
|
105.00
|
6.90 | -5.36 | -43.72% | 53 |
|
97.50
|
2.95 | -1.15 | -28.05% | 17 |
|
100.00
|
3.90 | -1.53 | -28.18% | 16 |
|
90.00
|
0.91 | -0.59 | -39.33% | 11 |
|
85.00
|
0.37 | -0.28 | -43.08% | 5 |
|
92.50
|
1.30 | -0.83 | -38.97% | 5 |
Floor Decor Holdings Inc Stock (FND) Option Chain Analysis
| Put Volume Total | 428 |
| Call Volume Total | 274 |
| Put/Call Ratio (PCR) | 1.56 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $100.00 |
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):