Get the Stockscreener App
160.62
3.05%
-5.057
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History
The historical daily chart and data for Direxion Daily Nyse Fang Bull 2 X Shares stock (FNGG), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $160.62.
- Direxion Daily Nyse Fang Bull 2 X Shares all-time high stock price is $170.87, occurred on November 13, 2024.
- The lowest Direxion Daily Nyse Fang Bull 2 X Shares stock price recorded was $40.04 on March 15, 2023. Since then, Direxion Daily Nyse Fang Bull 2 X Shares's stock price has risen over 301.14% to $160.62 now.
- The 52-week high stock price for FNGG is $170.87, representing a 6.38% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for FNGG is $78.00, indicating a -51.44% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Direxion Daily Nyse Fang Bull 2 X Shares (FNGG) stock in the beginning of 2023 was $84.80. The stock closed the year at $70.80, a loss of over -16.51% for the year.
The table below shows more information about FNGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $164.1 | $158.4 | $5.71 | 14,767.0 | -3.05% |
| Nov 26, 2024 | $166.1 | $162.9 | $3.19 | 11,741.0 | +2.35% |
| Nov 25, 2024 | $166.1 | $160.9 | $5.18 | 11,822.0 | -1.13% |
| Nov 22, 2024 | $164.0 | $162.4 | $1.62 | 3,383.0 | +0.24% |
| Nov 21, 2024 | $166.5 | $159.2 | $7.32 | 19,256.0 | -0.17% |
| Nov 20, 2024 | $165.6 | $159.3 | $6.32 | 15,215.0 | -0.62% |
| Nov 19, 2024 | $164.8 | $157.7 | $7.06 | 7,838.0 | +3.47% |
| Nov 18, 2024 | $160.4 | $154.0 | $6.38 | 6,267.0 | +1.26% |
| Nov 15, 2024 | $161.7 | $155.2 | $6.54 | 15,664.0 | -5.20% |
| Nov 14, 2024 | $167.7 | $165.4 | $2.29 | 12,827.0 | -0.43% |
| Nov 13, 2024 | $170.9 | $166.4 | $4.42 | 10,700.0 | -0.44% |
| Nov 12, 2024 | $167.5 | $165.0 | $2.55 | 22,766.0 | +1.48% |
| Nov 11, 2024 | $165.2 | $162.4 | $2.86 | 13,487.0 | +0.20% |
| Nov 08, 2024 | $166.4 | $162.1 | $4.23 | 13,859.0 | -1.17% |
| Nov 07, 2024 | $167.2 | $161.0 | $6.20 | 17,919.0 | +3.90% |
| Nov 06, 2024 | $160.1 | $155.0 | $5.13 | 14,336.0 | +5.94% |
| Nov 05, 2024 | $151.3 | $147.8 | $3.41 | 11,199.0 | +3.37% |
| Nov 04, 2024 | $148.2 | $145.7 | $2.50 | 4,962.0 | -0.98% |
| Nov 01, 2024 | $149.4 | $145.9 | $3.45 | 9,182.0 | +2.01% |
| Oct 31, 2024 | $150.5 | $144.8 | $5.75 | 9,561.0 | -6.15% |
| Oct 30, 2024 | $157.9 | $154.2 | $3.62 | 12,623.0 | -0.76% |
| Oct 29, 2024 | $155.8 | $149.7 | $6.14 | 10,406.0 | +3.61% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Nyse Fang Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Nyse Fang Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $170.9 | $145.7 | $25.21 | 251,957.0 | +10.95% |
| Oct, 2024 | $157.9 | $135.0 | $22.87 | 390,331.0 | +2.93% |
| Sep, 2024 | $145.8 | $118.0 | $27.80 | 324,339.0 | +4.46% |
| Aug, 2024 | $145.8 | $102.0 | $43.79 | 314,010.0 | -2.67% |
| Jul, 2024 | $170.0 | $127.1 | $42.88 | 676,017.0 | -4.54% |
| Jun, 2024 | $150.2 | $121.2 | $28.98 | 322,834.0 | +18.94% |
| May, 2024 | $130.0 | $107.4 | $22.58 | 327,266.0 | +12.26% |
| Apr, 2024 | $122.9 | $98.65 | $24.20 | 225,768.0 | -7.03% |
| Mar, 2024 | $121.3 | $109.4 | $11.84 | 262,009.0 | +0.93% |
| Feb, 2024 | $121.9 | $98.50 | $23.36 | 441,028.0 | +19.15% |
| Jan, 2024 | $105.6 | $84.28 | $21.29 | 267,784.0 | +6.08% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.85 | $78.00 | $16.85 | 218,130.0 | +10.73% |
| Nov, 2023 | $85.60 | $65.75 | $19.85 | 241,903.0 | +27.51% |
| Oct, 2023 | $75.97 | $60.62 | $15.35 | 210,426.0 | -4.28% |
| Sep, 2023 | $79.29 | $64.09 | $15.20 | 145,634.0 | -11.93% |
| Aug, 2023 | $82.35 | $65.37 | $16.98 | 226,847.0 | -6.33% |
| Jul, 2023 | $88.18 | $74.00 | $14.18 | 198,724.0 | +6.17% |
| Jun, 2023 | $81.75 | $66.85 | $14.90 | 330,661.0 | +14.83% |
| May, 2023 | $69.65 | $47.15 | $22.50 | 208,387.0 | +36.88% |
| Apr, 2023 | $50.93 | $43.83 | $7.10 | 127,035.0 | -3.31% |
| Mar, 2023 | $50.87 | $40.04 | $10.83 | 116,186.0 | +0.00% |
Direxion Daily Nyse Fang Bull 2 X Shares Stock (FNGG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $85.60 | $69.00 | $16.60 | 31,356.9 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):