Get the Stockscreener App
48.45
0.27%
0.13
After Hours:
48.49
0.04
+0.08%
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History
The historical daily chart and data for First Trust Cboe Vest U S Equity Buffer Etf November stock (FNOV), show that the latest closing stock price as of November 29, 2024, is $48.45.
- First Trust Cboe Vest U S Equity Buffer Etf November all-time high stock price is $50.45, occurred on November 21, 2024.
- The lowest First Trust Cboe Vest U S Equity Buffer Etf November stock price recorded was $37.38 on October 27, 2023. Since then, First Trust Cboe Vest U S Equity Buffer Etf November's stock price has risen over 29.61% to $48.45 now.
- The 52-week high stock price for FNOV is $50.45, representing a 4.13% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for FNOV is $41.13, indicating a -15.11% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about FNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $48.54 | $48.40 | $0.14 | 4,304.0 | +0.27% |
| Nov 27, 2024 | $48.45 | $48.23 | $0.225 | 63,734.0 | -0.14% |
| Nov 26, 2024 | $48.41 | $48.25 | $0.164 | 71,303.0 | +0.35% |
| Nov 25, 2024 | $48.39 | $48.12 | $0.2687 | 201,954.0 | +0.19% |
| Nov 22, 2024 | $48.16 | $48.02 | $0.1399 | 120,442.0 | +0.25% |
| Nov 21, 2024 | $50.45 | $47.72 | $2.73 | 140,783.0 | +0.38% |
| Nov 20, 2024 | $47.85 | $47.56 | $0.29 | 281,562.0 | -0.02% |
| Nov 19, 2024 | $47.91 | $47.58 | $0.33 | 408,416.0 | +0.20% |
| Nov 18, 2024 | $47.88 | $47.62 | $0.26 | 399,255.0 | +0.12% |
| Nov 15, 2024 | $47.71 | $47.60 | $0.11 | 285,017.0 | +0.04% |
| Nov 14, 2024 | $47.69 | $47.60 | $0.09 | 147,838.0 | +0.08% |
| Nov 13, 2024 | $47.69 | $47.59 | $0.1047 | 46,756.0 | +0.00% |
| Nov 12, 2024 | $47.70 | $47.58 | $0.1197 | 81,752.0 | +0.01% |
| Nov 11, 2024 | $47.66 | $47.59 | $0.0698 | 48,653.0 | -0.01% |
| Nov 08, 2024 | $47.68 | $47.63 | $0.0501 | 27,231.0 | +0.06% |
| Nov 07, 2024 | $47.64 | $47.55 | $0.09 | 16,519.0 | +0.04% |
| Nov 06, 2024 | $47.64 | $46.75 | $0.8899 | 22,594.0 | +0.21% |
| Nov 05, 2024 | $47.60 | $47.47 | $0.1294 | 15,297.0 | -0.06% |
| Nov 04, 2024 | $47.57 | $47.45 | $0.12 | 11,180.0 | +0.02% |
| Nov 01, 2024 | $47.55 | $47.47 | $0.0752 | 9,424.0 | +0.09% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Cboe Vest U S Equity Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Cboe Vest U S Equity Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.45 | $46.75 | $3.70 | 2,408,318.0 | +2.10% |
| Oct, 2024 | $47.56 | $47.03 | $0.535 | 286,056.0 | +0.59% |
| Sep, 2024 | $47.22 | $46.24 | $0.98 | 343,720.0 | +0.63% |
| Aug, 2024 | $46.88 | $44.58 | $2.30 | 355,647.0 | +1.20% |
| Jul, 2024 | $46.50 | $45.40 | $1.10 | 411,906.0 | +0.63% |
| Jun, 2024 | $46.13 | $45.27 | $0.8579 | 349,267.0 | +1.44% |
| May, 2024 | $45.50 | $44.05 | $1.45 | 187,729.0 | +2.87% |
| Apr, 2024 | $44.77 | $43.62 | $1.14 | 707,322.0 | -1.39% |
| Mar, 2024 | $44.75 | $43.90 | $0.85 | 251,458.0 | +1.40% |
| Feb, 2024 | $44.12 | $43.01 | $1.11 | 1,052,736.0 | +2.75% |
| Jan, 2024 | $43.38 | $42.04 | $1.34 | 1,136,390.0 | +1.00% |
First Trust Cboe Vest U S Equity Buffer Etf November Stock (FNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.59 | $41.13 | $1.46 | 1,902,988.0 | +3.01% |
| Nov, 2023 | $41.37 | $38.06 | $3.31 | 4,123,930.0 | +8.62% |
| Oct, 2023 | $39.71 | $37.38 | $2.33 | 1,577,215.0 | +0.00% |
0.34%
Cap:
|
Volume (24h):