Get the Stockscreener App
122.62
0.28%
-0.34
After Hours:
122.60
-0.02
-0.02%
Franco Nevada Corporation Stock (FNV) Price History
The historical daily chart and data for Franco Nevada Corporation stock (FNV), show that the latest closing stock price as of November 29, 2024, is $122.62.
- Franco Nevada Corporation all-time high stock price is $169.32, occurred on April 11, 2022.
- The lowest Franco Nevada Corporation stock price recorded was $38.20 on July 24, 2015. Since then, Franco Nevada Corporation's stock price has risen over 220.99% to $122.62 now.
- The 52-week high stock price for FNV is $137.60, representing a 12.22% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for FNV is $102.29, indicating a -16.58% decrease from the current share price, occurred on December 12, 2023.
- The closing price of Franco Nevada Corporation (FNV) stock in the beginning of 2023 was $136.07. The stock closed the year at $136.48, a gain of over 0.30% for the year.
The table below shows more information about FNV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $124.2 | $122.3 | $1.88 | 165,847.0 | -0.28% |
| Nov 27, 2024 | $124.5 | $122.2 | $2.33 | 332,172.0 | +0.32% |
| Nov 26, 2024 | $123.0 | $119.2 | $3.72 | 630,711.0 | +1.66% |
| Nov 25, 2024 | $121.3 | $119.8 | $1.49 | 709,603.0 | -2.52% |
| Nov 22, 2024 | $124.1 | $123.1 | $0.975 | 388,519.0 | +0.37% |
| Nov 21, 2024 | $123.3 | $120.8 | $2.51 | 407,131.0 | +1.47% |
| Nov 20, 2024 | $121.8 | $120.1 | $1.68 | 361,216.0 | +0.16% |
| Nov 19, 2024 | $121.3 | $119.6 | $1.75 | 644,718.0 | +2.36% |
| Nov 18, 2024 | $118.7 | $116.2 | $2.44 | 769,965.0 | +3.96% |
| Nov 15, 2024 | $116.2 | $113.5 | $2.64 | 1,012,846.0 | -1.10% |
| Nov 14, 2024 | $115.9 | $112.7 | $3.17 | 817,097.0 | +1.73% |
| Nov 13, 2024 | $115.6 | $113.2 | $2.34 | 722,802.0 | -1.49% |
| Nov 12, 2024 | $117.1 | $113.6 | $3.53 | 1,078,247.0 | -2.43% |
| Nov 11, 2024 | $119.8 | $115.9 | $3.94 | 1,270,966.0 | -3.77% |
| Nov 08, 2024 | $126.0 | $121.5 | $4.60 | 871,041.0 | -3.14% |
| Nov 07, 2024 | $129.0 | $124.7 | $4.29 | 1,225,488.0 | -4.37% |
| Nov 06, 2024 | $132.6 | $127.4 | $5.23 | 995,392.0 | -1.17% |
| Nov 05, 2024 | $134.1 | $131.4 | $2.63 | 683,837.0 | +1.32% |
| Nov 04, 2024 | $132.5 | $130.4 | $2.10 | 362,349.0 | +0.23% |
| Nov 01, 2024 | $133.7 | $131.6 | $2.16 | 502,033.0 | -0.72% |
Franco Nevada Corporation Stock (FNV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franco Nevada Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franco Nevada Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franco Nevada Corporation Stock (FNV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $134.1 | $112.7 | $21.37 | 14,117,827.0 | -7.57% |
| Oct, 2024 | $137.6 | $118.8 | $18.85 | 14,888,506.0 | +6.77% |
| Sep, 2024 | $130.7 | $117.9 | $12.83 | 12,128,173.0 | +1.72% |
| Aug, 2024 | $129.5 | $114.0 | $15.54 | 12,292,464.0 | -5.28% |
| Jul, 2024 | $131.7 | $117.3 | $14.36 | 9,751,703.0 | +8.81% |
| Jun, 2024 | $125.0 | $114.3 | $10.65 | 11,233,603.0 | -4.26% |
| May, 2024 | $129.8 | $119.3 | $10.52 | 11,785,257.0 | +2.82% |
| Apr, 2024 | $123.9 | $114.2 | $9.74 | 14,441,919.0 | +1.04% |
| Mar, 2024 | $119.8 | $104.8 | $15.06 | 18,686,074.0 | +13.64% |
| Feb, 2024 | $111.9 | $103.6 | $8.28 | 13,117,754.0 | -3.13% |
| Jan, 2024 | $113.7 | $104.6 | $9.06 | 13,809,976.0 | -2.31% |
Franco Nevada Corporation Stock (FNV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.0 | $102.3 | $11.69 | 17,691,121.0 | -1.15% |
| Nov, 2023 | $126.1 | $111.7 | $14.39 | 16,836,122.0 | -7.77% |
| Oct, 2023 | $142.6 | $120.5 | $22.05 | 13,165,659.0 | -8.94% |
| Sep, 2023 | $146.4 | $130.2 | $16.28 | 9,002,510.0 | -7.27% |
| Aug, 2023 | $146.0 | $134.1 | $11.85 | 9,464,480.0 | -1.29% |
| Jul, 2023 | $149.1 | $135.7 | $13.38 | 6,920,473.0 | +2.27% |
| Jun, 2023 | $151.6 | $135.3 | $16.36 | 9,574,173.0 | -1.92% |
| May, 2023 | $161.2 | $141.9 | $19.35 | 10,501,689.0 | -4.21% |
| Apr, 2023 | $158.9 | $145.9 | $12.95 | 9,468,869.0 | +4.10% |
| Mar, 2023 | $146.7 | $129.1 | $17.62 | 19,289,775.0 | +14.29% |
| Feb, 2023 | $149.5 | $122.3 | $27.20 | 10,893,984.0 | -13.04% |
| Jan, 2023 | $151.0 | $137.5 | $13.49 | 11,765,067.0 | +7.49% |
Franco Nevada Corporation Stock (FNV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $150.0 | $128.7 | $21.26 | 14,479,076.0 | -6.60% |
| Nov, 2022 | $146.7 | $116.5 | $30.23 | 13,421,037.0 | +18.24% |
| Oct, 2022 | $126.6 | $111.3 | $15.34 | 12,152,389.0 | +3.43% |
| Sep, 2022 | $128.0 | $109.7 | $18.30 | 13,181,309.0 | -0.60% |
| Aug, 2022 | $134.9 | $120.2 | $14.73 | 12,305,926.0 | -6.08% |
| Jul, 2022 | $135.2 | $122.4 | $12.81 | 12,802,621.0 | -2.74% |
| Jun, 2022 | $148.0 | $131.1 | $16.90 | 13,201,540.0 | -7.38% |
| May, 2022 | $159.3 | $133.2 | $26.10 | 14,408,659.0 | -6.02% |
| Apr, 2022 | $169.3 | $149.7 | $19.64 | 11,328,497.0 | -5.24% |
| Mar, 2022 | $168.4 | $147.3 | $21.10 | 20,937,711.0 | +8.43% |
| Feb, 2022 | $151.8 | $129.6 | $22.29 | 13,003,124.0 | +11.21% |
| Jan, 2022 | $138.9 | $125.0 | $14.00 | 11,019,656.0 | -4.34% |
0.96%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):