Get the Stockscreener App
2.06
1.90%
-0.04
After Hours:
2.04
-0.02
-0.97%
Forian Inc Stock (FORA) Price History
The historical daily chart and data for Forian Inc stock (FORA), show that the latest closing stock price as of November 29, 2024, is $2.06.
- Forian Inc all-time high stock price is $15.62, occurred on March 19, 2021.
- The lowest Forian Inc stock price recorded was $1.846 on October 03, 2023. Since then, Forian Inc's stock price has risen over 11.59% to $2.06 now.
- The 52-week high stock price for FORA is $4.15, representing a 101.46% increase from the current share price, occurred on March 12, 2024.
- The 52-week low stock price for FORA is $1.98, indicating a -3.88% decrease from the current share price, occurred on November 18, 2024.
- The closing price of Forian Inc (FORA) stock in the beginning of 2023 was $8.61. The stock closed the year at $2.73, a loss of over -68.29% for the year.
The table below shows more information about FORA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $2.06 | $2.04 | $0.0182 | 4,054.0 | -1.90% |
| Nov 27, 2024 | $2.13 | $2.01 | $0.1201 | 10,008.0 | +1.94% |
| Nov 26, 2024 | $2.09 | $2.04 | $0.052 | 9,394.0 | +1.98% |
| Nov 25, 2024 | $2.14 | $2.02 | $0.12 | 12,168.0 | -6.48% |
| Nov 22, 2024 | $2.19 | $2.04 | $0.145 | 13,651.0 | +3.35% |
| Nov 21, 2024 | $2.10 | $2.00 | $0.10 | 13,677.0 | +1.95% |
| Nov 20, 2024 | $2.12 | $1.99 | $0.13 | 48,260.0 | -2.38% |
| Nov 19, 2024 | $2.12 | $2.04 | $0.0801 | 67,998.0 | +3.45% |
| Nov 18, 2024 | $2.04 | $1.98 | $0.065 | 128,299.0 | +1.50% |
| Nov 15, 2024 | $2.01 | $1.99 | $0.02 | 13,786.0 | -1.48% |
| Nov 14, 2024 | $2.06 | $2.00 | $0.055 | 41,545.0 | -0.45% |
| Nov 13, 2024 | $2.13 | $2.01 | $0.12 | 13,288.0 | -0.04% |
| Nov 12, 2024 | $2.11 | $2.02 | $0.09 | 10,049.0 | +0.99% |
| Nov 11, 2024 | $2.03 | $2.02 | $0.010 | 11,450.0 | +0.00% |
| Nov 08, 2024 | $2.20 | $2.02 | $0.18 | 16,908.0 | -0.49% |
| Nov 07, 2024 | $2.20 | $2.03 | $0.17 | 10,567.0 | -0.49% |
| Nov 06, 2024 | $2.08 | $2.03 | $0.05 | 10,710.0 | -2.86% |
| Nov 05, 2024 | $2.10 | $2.05 | $0.05 | 13,275.0 | +1.45% |
| Nov 04, 2024 | $2.10 | $2.03 | $0.07 | 5,812.0 | +1.47% |
| Nov 01, 2024 | $2.10 | $2.04 | $0.06 | 23,878.0 | -0.97% |
Forian Inc Stock (FORA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forian Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FORA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forian Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forian Inc Stock (FORA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.20 | $1.98 | $0.22 | 482,831.0 | +0.00% |
| Oct, 2024 | $2.22 | $2.00 | $0.22 | 298,874.0 | -4.63% |
| Sep, 2024 | $2.42 | $2.10 | $0.32 | 268,352.0 | -11.84% |
| Aug, 2024 | $2.63 | $2.33 | $0.30 | 108,791.0 | +4.26% |
| Jul, 2024 | $2.76 | $2.18 | $0.5801 | 89,326.0 | -11.32% |
| Jun, 2024 | $2.87 | $2.47 | $0.40 | 187,797.0 | +2.32% |
| May, 2024 | $2.85 | $2.59 | $0.26 | 248,074.0 | -0.96% |
| Apr, 2024 | $3.28 | $2.31 | $0.97 | 416,174.0 | -21.23% |
| Mar, 2024 | $4.15 | $2.62 | $1.53 | 1,009,294.0 | +14.48% |
| Feb, 2024 | $3.18 | $2.52 | $0.66 | 299,292.0 | +7.81% |
| Jan, 2024 | $3.75 | $2.48 | $1.27 | 412,068.0 | -8.03% |
Forian Inc Stock (FORA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.98 | $2.03 | $0.95 | 406,752.0 | +7.93% |
| Nov, 2023 | $2.89 | $2.38 | $0.505 | 193,437.0 | +7.11% |
| Oct, 2023 | $3.10 | $1.85 | $1.25 | 296,496.0 | +13.45% |
| Sep, 2023 | $2.52 | $2.15 | $0.3742 | 174,537.0 | -7.46% |
| Aug, 2023 | $2.87 | $2.20 | $0.6699 | 191,642.0 | -16.32% |
| Jul, 2023 | $3.12 | $2.13 | $0.9938 | 108,012.0 | +17.55% |
| Jun, 2023 | $2.72 | $2.05 | $0.67 | 387,324.0 | +2.51% |
| May, 2023 | $2.94 | $2.27 | $0.67 | 538,187.0 | -10.15% |
| Apr, 2023 | $3.88 | $2.55 | $1.33 | 327,571.0 | -30.18% |
| Mar, 2023 | $5.22 | $3.03 | $2.19 | 701,121.0 | -26.31% |
| Feb, 2023 | $5.45 | $3.05 | $2.40 | 594,698.0 | +46.05% |
| Jan, 2023 | $3.54 | $2.25 | $1.29 | 378,319.0 | +29.67% |
Forian Inc Stock (FORA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.31 | $2.00 | $1.31 | 1,488,206.0 | +10.53% |
| Nov, 2022 | $3.87 | $2.40 | $1.47 | 649,868.0 | -35.84% |
| Oct, 2022 | $4.07 | $3.20 | $0.87 | 282,963.0 | +14.93% |
| Sep, 2022 | $4.10 | $3.35 | $0.75 | 317,216.0 | -19.08% |
| Aug, 2022 | $5.58 | $3.79 | $1.79 | 428,886.0 | -20.38% |
| Jul, 2022 | $6.48 | $4.00 | $2.48 | 992,038.0 | +18.45% |
| Jun, 2022 | $4.67 | $3.00 | $1.67 | 3,275,396.0 | +42.53% |
| May, 2022 | $3.69 | $2.56 | $1.13 | 1,254,427.0 | -9.41% |
| Apr, 2022 | $7.04 | $3.06 | $3.98 | 1,738,304.0 | -51.15% |
| Mar, 2022 | $7.19 | $5.62 | $1.57 | 1,362,710.0 | +0.14% |
| Feb, 2022 | $8.29 | $6.60 | $1.69 | 825,878.0 | -15.76% |
| Jan, 2022 | $8.66 | $7.75 | $0.91 | 1,141,594.0 | -8.54% |
1.31%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):