Shift 4 Payments Inc (FOUR)

Overview News Price History Option Chain Financials Why FOUR Down? Discussions Forecast

Shift 4 Payments Inc Stock (FOUR) Option Chain

For the December 20, 2024 expiration date, the FOUR stock option chain has a total of 201 contracts, with 131 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 104 contracts.
February 21, 2025 : 20 contracts.
April 17, 2025 : 17 contracts.
June 20, 2025 : 3 contracts.
July 18, 2025 : 0 contracts.

Shift 4 Payments Inc (FOUR) Most Active Options & Calendar

FOUR Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
115.00	4.50	0.00	-	57
97.50	17.00	-0.90	-5.03%	22
120.00	2.40	0.11	+4.80%	15
135.00	0.30	-0.03	-9.09%	12
110.00	7.80	0.23	+3.04%	7
95.00	19.60	0.30	+1.55%	6
100.00	15.62	-0.58	-3.58%	6

FOUR Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
105.00	1.05	0.05	+5.00%	18
95.00	0.15	-0.20	-57.14%	13
100.00	0.50	-0.10	-16.67%	13
115.00	4.15	-1.25	-23.15%	10
92.50	0.30	-0.04	-11.76%	4
120.00	7.50	0.10	+1.35%	4
75.00	0.58	0.48	+480.00%	3

Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis

Put Volume Total	70
Call Volume Total	131
Put/Call Ratio (PCR)	0.53

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$115.00

$206.59

0.80%

NET

$99.83

0.46%

$88.55

0.26%

FTNT

$95.05

1.05%

CRWD

$345.97

0.47%

SNPS

$558.49

1.96%