0.46% -0.45

Shift 4 Payments Inc (FOUR)

Overview News Price History Option Chain Financials Why FOUR Down? Discussions Forecast

Shift 4 Payments Inc Stock (FOUR) Option Chain

For the March 21, 2025 expiration date, the FOUR stock option chain has a total of 596 contracts, with 413 call options and 183 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 373 contracts.
June 20, 2025 : 1,703 contracts.
July 18, 2025 : 33 contracts.
September 19, 2025 : 149 contracts.
October 17, 2025 : 0 contracts.

Shift 4 Payments Inc (FOUR) Most Active Options & Calendar

FOUR Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
110.00	0.65	-0.13	-16.67%	141
105.00	1.49	-0.01	-0.67%	88
135.00	0.15	0.00	-	63
100.00	3.10	0.15	+5.08%	36
115.00	0.35	0.00	-	23
95.00	5.49	0.29	+5.58%	21
130.00	0.23	0.08	+53.33%	17

FOUR Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
95.00	3.10	-0.03	-0.96%	76
90.00	1.50	-0.03	-1.96%	55
100.00	6.30	0.75	+13.51%	31
85.00	0.80	0.12	+17.65%	8
110.00	13.90	-2.29	-14.14%	7
105.00	9.20	0.90	+10.84%	6
55.00	0.00	0.00	-	-

Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis

Put Volume Total	183
Call Volume Total	413
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$110.00

IOT

$50.01

1.22%

$193.04

2.04%

XYZ

$62.84

4.67%

NET

$143.14

3.28%

SNPS

$457.95

2.58%

FTNT

$108.06

0.58%