Get the Stockscreener App
53.24
2.37%
-1.29
After Hours:
53.24
Fox Corporation Stock (FOXA) Price History
The historical daily chart and data for Fox Corporation stock (FOXA), show that the latest closing stock price as of February 06, 2025, is $53.24.
- Fox Corporation all-time high stock price is $55.55, occurred on February 04, 2025.
- The lowest Fox Corporation stock price recorded was $19.81 on March 23, 2020. Since then, Fox Corporation's stock price has risen over 168.75% to $53.24 now.
- The 52-week high stock price for FOXA is $55.55, representing a 4.35% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for FOXA is $28.29, indicating a -46.87% decrease from the current share price, occurred on March 06, 2024.
- The closing price of Fox Corporation (FOXA) stock in the beginning of 2024 was $37.63. The stock closed the year at $30.37, a loss of over -19.29% for the year.
The table below shows more information about FOXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $54.75 | $53.18 | $1.57 | 3,417,234.0 | -2.37% |
| Feb 05, 2025 | $54.97 | $53.38 | $1.59 | 4,227,432.0 | -0.20% |
| Feb 04, 2025 | $55.55 | $53.14 | $2.41 | 6,862,333.0 | +5.18% |
| Feb 03, 2025 | $52.13 | $50.50 | $1.63 | 6,710,405.0 | +1.50% |
| Jan 31, 2025 | $52.04 | $51.05 | $0.985 | 3,699,208.0 | +0.31% |
| Jan 30, 2025 | $51.08 | $50.23 | $0.85 | 2,913,936.0 | +1.17% |
| Jan 29, 2025 | $50.88 | $50.05 | $0.825 | 2,186,754.0 | +0.78% |
| Jan 28, 2025 | $50.51 | $49.93 | $0.58 | 2,758,189.0 | -0.22% |
| Jan 27, 2025 | $50.66 | $48.86 | $1.80 | 2,934,647.0 | +2.20% |
| Jan 24, 2025 | $49.10 | $48.30 | $0.795 | 3,010,575.0 | +1.05% |
| Jan 23, 2025 | $48.59 | $48.10 | $0.489 | 3,354,342.0 | +0.87% |
| Jan 22, 2025 | $48.31 | $47.58 | $0.73 | 3,973,470.0 | +0.50% |
| Jan 21, 2025 | $48.06 | $47.35 | $0.715 | 4,580,098.0 | -0.21% |
| Jan 17, 2025 | $48.85 | $47.98 | $0.87 | 3,789,885.0 | -0.66% |
| Jan 16, 2025 | $48.97 | $48.27 | $0.695 | 2,645,000.0 | -0.45% |
| Jan 15, 2025 | $49.23 | $48.43 | $0.795 | 3,373,513.0 | -0.57% |
| Jan 14, 2025 | $49.23 | $48.40 | $0.83 | 4,189,947.0 | +1.31% |
| Jan 13, 2025 | $48.70 | $47.96 | $0.735 | 2,049,711.0 | +0.00% |
| Jan 10, 2025 | $48.76 | $47.52 | $1.24 | 3,206,728.0 | -1.59% |
| Jan 08, 2025 | $49.21 | $48.45 | $0.765 | 2,206,364.0 | -0.53% |
Fox Corporation Stock (FOXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fox Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fox Corporation Stock (FOXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $55.55 | $50.50 | $5.05 | 24,634,638.0 | +4.03% |
| Jan, 2025 | $52.04 | $47.35 | $4.69 | 60,849,759.0 | +5.35% |
Fox Corporation Stock (FOXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.63 | $45.78 | $4.85 | 76,498,289.0 | +3.65% |
| Nov, 2024 | $47.59 | $41.78 | $5.80 | 84,119,453.0 | +12.19% |
| Oct, 2024 | $42.85 | $41.13 | $1.72 | 43,352,516.0 | -0.78% |
| Sep, 2024 | $42.63 | $38.72 | $3.92 | 72,836,303.0 | +2.32% |
| Aug, 2024 | $41.42 | $36.09 | $5.33 | 53,650,579.0 | +8.75% |
| Jul, 2024 | $38.55 | $33.84 | $4.71 | 46,214,736.0 | +10.68% |
| Jun, 2024 | $35.04 | $32.76 | $2.28 | 52,795,534.0 | -0.17% |
| May, 2024 | $34.80 | $30.95 | $3.85 | 62,907,517.0 | +11.03% |
| Apr, 2024 | $31.84 | $30.02 | $1.82 | 63,336,658.0 | -0.83% |
| Mar, 2024 | $31.36 | $28.29 | $3.07 | 69,764,202.0 | +4.97% |
| Feb, 2024 | $32.96 | $28.52 | $4.45 | 80,076,392.0 | -7.77% |
| Jan, 2024 | $32.80 | $29.42 | $3.38 | 61,910,363.0 | +8.86% |
Fox Corporation Stock (FOXA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.75 | $28.73 | $2.02 | 80,086,241.0 | +0.44% |
| Nov, 2023 | $32.75 | $28.66 | $4.09 | 93,297,283.0 | -2.80% |
| Oct, 2023 | $32.12 | $29.37 | $2.75 | 59,312,115.0 | -2.60% |
| Sep, 2023 | $33.06 | $30.55 | $2.51 | 80,993,440.0 | -5.63% |
| Aug, 2023 | $35.41 | $32.23 | $3.17 | 94,548,514.0 | -1.17% |
| Jul, 2023 | $34.52 | $32.86 | $1.66 | 77,217,965.0 | -1.62% |
| Jun, 2023 | $34.63 | $30.95 | $3.68 | 89,227,723.0 | +8.97% |
| May, 2023 | $33.67 | $30.21 | $3.46 | 91,371,024.0 | -6.19% |
| Apr, 2023 | $34.59 | $31.80 | $2.79 | 65,524,991.0 | -2.32% |
| Mar, 2023 | $35.56 | $32.14 | $3.42 | 72,530,335.0 | -2.77% |
| Feb, 2023 | $37.26 | $33.22 | $4.04 | 59,040,887.0 | +3.18% |
| Jan, 2023 | $34.14 | $30.01 | $4.13 | 47,849,495.0 | +11.76% |
5.22%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):