Get the Stockscreener App
27.03
0.10%
-0.0284
After Hours:
27.03
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History
The historical daily chart and data for First Trust Ipox R Europe Equity Opportunities Etf stock (FPXE), show that the latest closing stock price as of March 03, 2025, is $27.03.
- First Trust Ipox R Europe Equity Opportunities Etf all-time high stock price is $28.48, occurred on February 18, 2025.
- The lowest First Trust Ipox R Europe Equity Opportunities Etf stock price recorded was $19.25 on October 27, 2023. Since then, First Trust Ipox R Europe Equity Opportunities Etf's stock price has risen over 40.41% to $27.03 now.
- The 52-week high stock price for FPXE is $28.48, representing a 5.36% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for FPXE is $23.38, indicating a -13.50% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about FPXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $27.49 | $26.92 | $0.57 | 3,965.0 | -0.10% |
| Feb 28, 2025 | $27.06 | $27.04 | $0.0234 | 213.0 | +0.44% |
| Feb 27, 2025 | $27.58 | $26.94 | $0.64 | 2,028.0 | -2.18% |
| Feb 26, 2025 | $27.69 | $27.47 | $0.22 | 1,076.0 | +1.21% |
| Feb 25, 2025 | $27.23 | $27.19 | $0.0401 | 1,057.0 | -0.48% |
| Feb 24, 2025 | $27.57 | $27.30 | $0.27 | 2,000.0 | -0.76% |
| Feb 21, 2025 | $27.77 | $27.55 | $0.219 | 787.0 | -1.33% |
| Feb 20, 2025 | $27.92 | $27.74 | $0.1835 | 1,586.0 | -0.36% |
| Feb 19, 2025 | $28.02 | $27.99 | $0.0306 | 852.0 | -1.62% |
| Feb 18, 2025 | $28.48 | $28.48 | $0.00 | 169.0 | +1.10% |
| Feb 14, 2025 | $28.28 | $28.17 | $0.112 | 317.0 | -0.42% |
| Feb 13, 2025 | $28.35 | $28.29 | $0.06 | 363.0 | +0.77% |
| Feb 12, 2025 | $28.12 | $27.77 | $0.3506 | 634.0 | +0.30% |
| Feb 11, 2025 | $28.07 | $27.99 | $0.0794 | 2,765.0 | -0.67% |
| Feb 10, 2025 | $28.23 | $28.17 | $0.06 | 1,078.0 | +1.64% |
| Feb 07, 2025 | $28.12 | $27.73 | $0.395 | 1,260.0 | -1.40% |
| Feb 06, 2025 | $28.12 | $28.07 | $0.05 | 1,104.0 | +0.21% |
| Feb 05, 2025 | $28.09 | $28.00 | $0.09 | 1,679.0 | +1.30% |
| Feb 04, 2025 | $27.70 | $27.56 | $0.14 | 852.0 | +2.23% |
| Feb 03, 2025 | $27.16 | $27.03 | $0.1262 | 887.0 | -1.44% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Ipox R Europe Equity Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Ipox R Europe Equity Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $27.49 | $26.92 | $0.57 | 7,930.0 | -0.10% |
| Feb, 2025 | $28.48 | $26.94 | $1.54 | 20,707.0 | -1.58% |
| Jan, 2025 | $27.68 | $25.17 | $2.51 | 20,802.0 | +7.57% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.09 | $25.43 | $1.66 | 12,142.0 | -4.59% |
| Nov, 2024 | $26.80 | $25.52 | $1.28 | 8,479.0 | +3.00% |
| Oct, 2024 | $26.79 | $25.90 | $0.8898 | 9,985.0 | -2.29% |
| Sep, 2024 | $28.04 | $25.13 | $2.91 | 9,996.0 | +0.08% |
| Aug, 2024 | $26.61 | $23.47 | $3.14 | 47,714.0 | +3.42% |
| Jul, 2024 | $26.41 | $25.29 | $1.12 | 5,743.0 | +0.94% |
| Jun, 2024 | $26.64 | $25.49 | $1.15 | 8,445.0 | -1.92% |
| May, 2024 | $26.08 | $23.93 | $2.15 | 51,894.0 | +7.75% |
| Apr, 2024 | $25.60 | $23.38 | $2.22 | 2,907.0 | -4.76% |
| Mar, 2024 | $25.52 | $24.27 | $1.25 | 7,336.0 | +2.65% |
| Feb, 2024 | $24.67 | $22.54 | $2.13 | 10,387.0 | +9.67% |
| Jan, 2024 | $22.64 | $21.64 | $1.00 | 11,826.0 | +0.27% |
First Trust Ipox R Europe Equity Opportunities Etf Stock (FPXE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.58 | $21.34 | $1.24 | 8,869.0 | +4.78% |
| Nov, 2023 | $21.63 | $19.83 | $1.80 | 2,171.0 | +8.19% |
| Oct, 2023 | $21.06 | $19.25 | $1.81 | 2,128.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):