27.70
price up icon0.22%   0.06
after-market After Hours: 27.70
loading

Fidelity Msci Real Estate Index Etf Stock (FREL) Price History

The historical daily chart and data for Fidelity Msci Real Estate Index Etf stock (FREL), show that the latest closing stock price as of March 19, 2025, is $27.70.
  • Fidelity Msci Real Estate Index Etf all-time high stock price is $34.94, occurred on December 31, 2021.
  • The lowest Fidelity Msci Real Estate Index Etf stock price recorded was $16.54 on March 23, 2020. Since then, Fidelity Msci Real Estate Index Etf's stock price has risen over 67.47% to $27.70 now.
  • The 52-week high stock price for FREL is $30.07, representing a 8.56% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for FREL is $23.61, indicating a -14.78% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Fidelity Msci Real Estate Index Etf (FREL) stock in the beginning of 2024 was $34.45. The stock closed the year at $24.81, a loss of over -27.98% for the year.
The table below shows more information about FREL historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $27.87 $27.44 $0.43 275,620.0 +0.22%
Mar 18, 2025 $27.89 $27.52 $0.37 233,507.0 -0.40%
Mar 17, 2025 $27.86 $27.25 $0.6134 127,429.0 +1.54%
Mar 14, 2025 $27.33 $26.88 $0.455 132,692.0 +2.13%
Mar 13, 2025 $27.46 $26.74 $0.72 192,609.0 -2.05%
Mar 12, 2025 $27.50 $27.20 $0.295 154,556.0 -0.35%
Mar 11, 2025 $27.80 $27.25 $0.55 228,466.0 -1.14%
Mar 10, 2025 $28.29 $27.59 $0.695 294,784.0 -0.93%
Mar 07, 2025 $28.12 $27.68 $0.45 200,236.0 +0.57%
Mar 06, 2025 $28.28 $27.76 $0.52 175,893.0 -2.49%
Mar 05, 2025 $28.60 $28.00 $0.5975 136,630.0 +1.03%
Mar 04, 2025 $28.47 $28.21 $0.26 39,202.0 -1.19%
Mar 03, 2025 $28.75 $28.42 $0.325 397,619.0 +0.60%
Feb 28, 2025 $28.44 $28.11 $0.33 115,961.0 +0.78%
Feb 27, 2025 $28.36 $28.05 $0.3113 119,387.0 +0.36%
Feb 26, 2025 $28.34 $28.00 $0.335 309,387.0 -0.35%
Feb 25, 2025 $28.32 $27.98 $0.345 80,309.0 +1.18%
Feb 24, 2025 $28.04 $27.68 $0.362 173,549.0 +0.40%
Feb 21, 2025 $28.05 $27.61 $0.44 122,233.0 -1.00%
Feb 20, 2025 $28.07 $27.78 $0.2851 111,191.0 +0.43%
Feb 19, 2025 $27.97 $27.71 $0.2601 101,521.0 +0.14%

Fidelity Msci Real Estate Index Etf Stock (FREL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Real Estate Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FREL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Real Estate Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Real Estate Index Etf Stock (FREL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $28.75 $26.74 $2.01 2,864,863.0 -2.53%
Feb, 2025 $28.44 $26.95 $1.49 2,713,764.0 +3.46%
Jan, 2025 $27.86 $25.87 $1.99 3,581,366.0 +1.67%

Fidelity Msci Real Estate Index Etf Stock (FREL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.60 $26.42 $3.18 3,495,704.0 -9.77%
Nov, 2024 $30.02 $27.97 $2.05 2,923,944.0 +4.18%
Oct, 2024 $29.62 $28.28 $1.34 3,915,905.0 -3.32%
Sep, 2024 $30.07 $28.49 $1.58 3,432,757.0 +2.57%
Aug, 2024 $28.83 $26.70 $2.13 4,377,254.0 +5.16%
Jul, 2024 $27.66 $24.93 $2.73 4,322,074.0 +7.85%
Jun, 2024 $25.72 $24.75 $0.97 2,750,376.0 +1.04%
May, 2024 $25.71 $23.95 $1.77 3,635,106.0 +4.46%
Apr, 2024 $26.11 $23.61 $2.50 3,798,036.0 -7.97%
Mar, 2024 $26.57 $25.22 $1.35 3,362,229.0 +1.01%
Feb, 2024 $25.95 $24.61 $1.34 4,175,250.0 +2.05%
Jan, 2024 $26.92 $25.25 $1.67 4,158,829.0 -5.03%

Fidelity Msci Real Estate Index Etf Stock (FREL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.06 $24.49 $2.57 5,092,074.0 +8.47%
Nov, 2023 $24.63 $21.81 $2.82 5,011,913.0 +12.04%
Oct, 2023 $23.22 $21.24 $1.98 5,612,469.0 -3.60%
Sep, 2023 $24.96 $22.33 $2.63 3,206,133.0 -8.08%
Aug, 2023 $25.65 $23.74 $1.91 3,822,568.0 -3.32%
Jul, 2023 $26.22 $24.75 $1.47 3,746,331.0 +2.03%
Jun, 2023 $25.23 $23.74 $1.49 5,707,105.0 +4.63%
May, 2023 $25.07 $23.34 $1.73 6,681,388.0 -4.08%
Apr, 2023 $25.16 $24.07 $1.09 7,208,848.0 +0.36%
Mar, 2023 $26.30 $22.82 $3.48 24,234,403.0 -3.30%
Feb, 2023 $28.45 $25.67 $2.78 4,864,562.0 -5.99%
Jan, 2023 $27.44 $24.58 $2.86 5,563,967.0 +10.44%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):