Get the Stockscreener App
0.00
100.00%
-1.53
T 1 Energy Inc Stock (FREY) Price History
The historical daily chart and data for T 1 Energy Inc stock (FREY), show that the latest closing stock price as of December 31, 1969, is $0.00.
- T 1 Energy Inc all-time high stock price is $16.94, occurred on October 06, 2022.
- The lowest T 1 Energy Inc stock price recorded was $0.9104 on September 23, 2024. Since then, T 1 Energy Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for FREY is $3.36, representing a increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for FREY is $0.9104, indicating a decrease from the current share price, occurred on September 23, 2024.
- The closing price of T 1 Energy Inc (FREY) stock in the beginning of 2024 was $11.82. The stock closed the year at $8.68, a loss of over -26.57% for the year.
The table below shows more information about FREY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb 28, 2025 | $1.58 | $1.51 | $0.07 | 1,457,818.0 | -2.55% |
| Feb 27, 2025 | $1.65 | $1.55 | $0.095 | 1,187,484.0 | -2.48% |
| Feb 26, 2025 | $1.66 | $1.60 | $0.06 | 1,599,667.0 | +1.26% |
| Feb 25, 2025 | $1.68 | $1.57 | $0.105 | 2,289,735.0 | -5.36% |
| Feb 24, 2025 | $1.81 | $1.65 | $0.159 | 1,040,704.0 | -5.08% |
| Feb 21, 2025 | $1.98 | $1.71 | $0.27 | 1,913,713.0 | -8.76% |
| Feb 20, 2025 | $1.99 | $1.90 | $0.09 | 1,167,131.0 | -1.02% |
| Feb 19, 2025 | $2.03 | $1.93 | $0.10 | 1,710,439.0 | -5.31% |
| Feb 18, 2025 | $2.08 | $1.96 | $0.125 | 1,748,013.0 | +0.49% |
| Feb 14, 2025 | $2.12 | $1.89 | $0.23 | 2,732,218.0 | +8.42% |
| Feb 13, 2025 | $1.93 | $1.69 | $0.235 | 1,608,911.0 | +10.47% |
| Feb 12, 2025 | $1.72 | $1.61 | $0.11 | 1,850,097.0 | +0.58% |
| Feb 11, 2025 | $1.76 | $1.65 | $0.11 | 1,742,809.0 | -3.39% |
| Feb 10, 2025 | $1.86 | $1.76 | $0.10 | 1,262,131.0 | -4.32% |
| Feb 07, 2025 | $1.97 | $1.75 | $0.2174 | 2,466,888.0 | -5.61% |
| Feb 06, 2025 | $2.02 | $1.87 | $0.145 | 1,345,462.0 | +4.81% |
| Feb 05, 2025 | $1.93 | $1.85 | $0.08 | 886,725.0 | +0.00% |
| Feb 04, 2025 | $1.92 | $1.83 | $0.085 | 1,051,379.0 | +0.00% |
| Feb 03, 2025 | $1.90 | $1.74 | $0.165 | 1,811,624.0 | -0.53% |
T 1 Energy Inc Stock (FREY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T 1 Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FREY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T 1 Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T 1 Energy Inc Stock (FREY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2025 | $2.12 | $1.51 | $0.61 | 30,872,948.0 | -18.62% |
| Jan, 2025 | $3.06 | $1.82 | $1.24 | 47,441,156.0 | -27.13% |
T 1 Energy Inc Stock (FREY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.36 | $1.55 | $1.80 | 71,343,548.0 | +30.43% |
| Nov, 2024 | $2.66 | $0.9653 | $1.69 | 132,999,300.0 | +113.40% |
| Oct, 2024 | $1.24 | $0.933 | $0.307 | 33,503,848.0 | -0.01% |
| Sep, 2024 | $1.22 | $0.9104 | $0.3096 | 27,754,625.0 | -21.13% |
| Aug, 2024 | $1.82 | $1.10 | $0.72 | 27,241,451.0 | -31.67% |
| Jul, 2024 | $2.03 | $1.51 | $0.52 | 28,645,206.0 | +5.88% |
| Jun, 2024 | $2.50 | $1.55 | $0.95 | 45,197,200.0 | -29.17% |
| May, 2024 | $2.85 | $1.67 | $1.19 | 45,764,084.0 | +45.45% |
| Apr, 2024 | $2.22 | $1.50 | $0.72 | 32,740,967.0 | -1.79% |
| Mar, 2024 | $1.86 | $1.36 | $0.4999 | 26,991,650.0 | +9.09% |
| Feb, 2024 | $1.96 | $1.21 | $0.75 | 37,766,207.0 | +14.07% |
| Jan, 2024 | $2.02 | $1.25 | $0.77 | 35,576,362.0 | -27.81% |
T 1 Energy Inc Stock (FREY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.19 | $1.65 | $0.54 | 72,136,593.0 | +14.72% |
| Nov, 2023 | $3.73 | $1.40 | $2.33 | 107,022,753.0 | -49.22% |
| Oct, 2023 | $5.16 | $3.11 | $2.05 | 51,781,858.0 | -34.36% |
| Sep, 2023 | $6.57 | $4.83 | $1.74 | 35,008,246.0 | -21.51% |
| Aug, 2023 | $8.38 | $6.08 | $2.30 | 43,565,352.0 | -26.01% |
| Jul, 2023 | $10.10 | $7.72 | $2.38 | 47,575,581.0 | -9.95% |
| Jun, 2023 | $9.91 | $6.93 | $2.98 | 45,669,337.0 | +29.50% |
| May, 2023 | $7.80 | $6.20 | $1.60 | 37,739,957.0 | +2.12% |
| Apr, 2023 | $9.18 | $6.76 | $2.42 | 44,180,091.0 | -20.47% |
| Mar, 2023 | $9.27 | $6.86 | $2.41 | 64,317,345.0 | -2.09% |
| Feb, 2023 | $9.82 | $8.02 | $1.81 | 50,444,297.0 | +3.06% |
| Jan, 2023 | $11.16 | $8.30 | $2.86 | 58,898,207.0 | +1.50% |
4.24%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):