loading

Forge Global Holdings Inc Stock (FRGE) Price History

The historical daily chart and data for Forge Global Holdings Inc stock (FRGE), show that the latest closing stock price as of February 06, 2025, is $0.7756.
  • Forge Global Holdings Inc all-time high stock price is $34.77, occurred on May 04, 2022.
  • The lowest Forge Global Holdings Inc stock price recorded was $0.70 on January 10, 2025. Since then, Forge Global Holdings Inc's stock price has risen over 10.80% to $0.7756 now.
  • The 52-week high stock price for FRGE is $3.56, representing a 359.00% increase from the current share price, occurred on March 25, 2024.
  • The 52-week low stock price for FRGE is $0.70, indicating a -9.75% decrease from the current share price, occurred on January 10, 2025.
  • The closing price of Forge Global Holdings Inc (FRGE) stock in the beginning of 2024 was $13.15. The stock closed the year at $1.73, a loss of over -86.84% for the year.
The table below shows more information about FRGE historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $0.81 $0.76 $0.05 502,164.0 -4.25%
Feb 05, 2025 $0.819 $0.7701 $0.0489 599,503.0 +3.74%
Feb 04, 2025 $0.785 $0.73 $0.055 614,187.0 +6.38%
Feb 03, 2025 $0.7742 $0.73 $0.0442 278,626.0 -4.68%
Jan 31, 2025 $0.789 $0.74 $0.049 438,187.0 -0.04%
Jan 30, 2025 $0.79 $0.74 $0.05 410,286.0 +2.65%
Jan 29, 2025 $0.79 $0.74 $0.05 252,599.0 -4.52%
Jan 28, 2025 $0.7871 $0.73 $0.0571 373,114.0 +5.89%
Jan 27, 2025 $0.75 $0.7208 $0.0292 335,885.0 -0.07%
Jan 24, 2025 $0.7985 $0.74 $0.0585 395,439.0 -5.12%
Jan 23, 2025 $0.797 $0.74 $0.057 626,879.0 +5.10%
Jan 22, 2025 $0.7676 $0.7239 $0.0437 547,087.0 +0.69%
Jan 21, 2025 $0.824 $0.72 $0.104 693,850.0 -4.55%
Jan 17, 2025 $0.8166 $0.751 $0.0656 460,501.0 -2.81%
Jan 16, 2025 $0.8542 $0.79 $0.0642 644,037.0 -1.56%
Jan 15, 2025 $0.8296 $0.7826 $0.047 601,261.0 +2.73%
Jan 14, 2025 $0.8811 $0.7166 $0.1645 1,131,649.0 +10.03%
Jan 13, 2025 $0.7721 $0.7012 $0.0709 420,457.0 -2.57%
Jan 10, 2025 $0.8091 $0.70 $0.1091 1,290,802.0 -2.90%
Jan 08, 2025 $0.837 $0.7575 $0.0795 937,857.0 -8.75%

Forge Global Holdings Inc Stock (FRGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Forge Global Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forge Global Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Forge Global Holdings Inc Stock (FRGE) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $0.819 $0.73 $0.089 2,496,644.0 +0.73%
Jan, 2025 $0.9808 $0.70 $0.2808 12,283,397.0 -17.28%

Forge Global Holdings Inc Stock (FRGE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.25 $0.87 $0.38 13,782,071.0 -17.42%
Nov, 2024 $1.38 $0.80 $0.58 13,495,761.0 -6.03%
Oct, 2024 $1.45 $1.15 $0.295 8,560,567.0 -11.45%
Sep, 2024 $1.46 $1.22 $0.2435 5,510,547.0 -6.43%
Aug, 2024 $1.58 $1.17 $0.41 7,665,702.0 -3.45%
Jul, 2024 $1.63 $1.36 $0.27 6,643,165.0 -0.68%
Jun, 2024 $1.74 $1.31 $0.43 8,476,298.0 -7.59%
May, 2024 $2.11 $1.52 $0.59 11,660,481.0 -13.66%
Apr, 2024 $2.53 $1.68 $0.85 18,167,357.0 -5.18%
Mar, 2024 $3.56 $1.77 $1.79 24,955,709.0 -7.21%
Feb, 2024 $2.10 $1.58 $0.52 7,149,421.0 +8.33%
Jan, 2024 $3.48 $1.73 $1.75 11,104,658.0 -44.02%

Forge Global Holdings Inc Stock (FRGE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.02 $3.03 $0.99 14,848,860.0 +3.94%
Nov, 2023 $3.44 $2.07 $1.37 9,400,410.0 +29.92%
Oct, 2023 $2.77 $1.78 $0.995 4,993,698.0 +25.12%
Sep, 2023 $2.50 $1.89 $0.61 4,954,757.0 -17.14%
Aug, 2023 $3.08 $2.09 $0.99 8,703,800.0 -15.81%
Jul, 2023 $3.08 $2.20 $0.88 15,579,462.0 +19.75%
Jun, 2023 $2.54 $1.35 $1.19 27,381,692.0 +68.75%
May, 2023 $1.63 $1.10 $0.53 5,918,523.0 +7.46%
Apr, 2023 $1.82 $1.32 $0.50 4,373,339.0 -23.43%
Mar, 2023 $1.98 $1.52 $0.46 5,221,921.0 -2.78%
Feb, 2023 $2.54 $1.56 $0.9763 7,265,388.0 -14.69%
Jan, 2023 $2.24 $1.66 $0.58 7,226,009.0 +21.97%
$97.16
price up icon 3.23%
capital_markets JEF
$76.49
price up icon 1.55%
capital_markets NMR
$6.91
price down icon 1.00%
$228.23
price down icon 2.24%
capital_markets TW
$123.42
price down icon 1.41%
$371.05
price up icon 1.25%
Cap:     |  Volume (24h):