Get the Stockscreener App
13.41
1.87%
0.2462
After Hours:
13.45
0.0357
+0.27%
Fidelity Clean Energy Etf Stock (FRNW) Price History
The historical daily chart and data for Fidelity Clean Energy Etf stock (FRNW), show that the latest closing stock price as of January 30, 2025, is $13.41.
- Fidelity Clean Energy Etf all-time high stock price is $17.76, occurred on December 29, 2023.
- The lowest Fidelity Clean Energy Etf stock price recorded was $12.89 on January 28, 2025. Since then, Fidelity Clean Energy Etf's stock price has risen over 4.07% to $13.41 now.
- The 52-week high stock price for FRNW is $16.88, representing a 25.84% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for FRNW is $12.89, indicating a -3.91% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about FRNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $13.48 | $13.35 | $0.1299 | 3,176.0 | +1.87% |
| Jan 29, 2025 | $13.30 | $13.07 | $0.2279 | 9,839.0 | +1.31% |
| Jan 28, 2025 | $13.06 | $12.89 | $0.17 | 26,528.0 | -1.19% |
| Jan 27, 2025 | $13.28 | $13.09 | $0.19 | 7,801.0 | -3.00% |
| Jan 24, 2025 | $13.64 | $13.54 | $0.10 | 6,763.0 | +0.53% |
| Jan 23, 2025 | $13.49 | $13.18 | $0.31 | 9,400.0 | +1.62% |
| Jan 22, 2025 | $13.53 | $13.28 | $0.2565 | 20,230.0 | -2.89% |
| Jan 21, 2025 | $13.71 | $13.35 | $0.36 | 8,096.0 | -0.57% |
| Jan 17, 2025 | $13.85 | $13.25 | $0.60 | 5,361.0 | +0.14% |
| Jan 16, 2025 | $13.73 | $13.56 | $0.175 | 4,635.0 | +0.48% |
| Jan 15, 2025 | $13.77 | $13.63 | $0.1401 | 8,591.0 | +1.15% |
| Jan 14, 2025 | $13.61 | $13.29 | $0.32 | 4,100.0 | +0.70% |
| Jan 13, 2025 | $13.47 | $13.25 | $0.22 | 10,489.0 | -0.72% |
| Jan 10, 2025 | $14.11 | $13.42 | $0.6899 | 6,332.0 | -2.83% |
| Jan 08, 2025 | $14.11 | $13.81 | $0.30 | 4,344.0 | -3.32% |
| Jan 07, 2025 | $14.50 | $14.38 | $0.124 | 4,933.0 | +0.59% |
| Jan 06, 2025 | $14.48 | $14.26 | $0.22 | 15,530.0 | +1.53% |
| Jan 03, 2025 | $14.10 | $13.92 | $0.18 | 5,683.0 | +1.54% |
| Jan 02, 2025 | $13.92 | $13.60 | $0.3199 | 12,007.0 | +3.06% |
Fidelity Clean Energy Etf Stock (FRNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Clean Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Clean Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Clean Energy Etf Stock (FRNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $14.50 | $12.89 | $1.61 | 177,014.0 | -0.34% |
Fidelity Clean Energy Etf Stock (FRNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.91 | $13.32 | $1.59 | 243,375.0 | -8.42% |
| Nov, 2024 | $15.48 | $13.61 | $1.87 | 260,744.0 | -0.10% |
| Oct, 2024 | $16.15 | $14.35 | $1.80 | 105,074.0 | -8.06% |
| Sep, 2024 | $16.32 | $14.48 | $1.84 | 133,905.0 | +5.87% |
| Aug, 2024 | $15.41 | $14.10 | $1.31 | 187,206.0 | +0.03% |
| Jul, 2024 | $15.80 | $14.29 | $1.51 | 122,382.0 | +5.43% |
| Jun, 2024 | $16.88 | $14.46 | $2.42 | 101,769.0 | -12.97% |
| May, 2024 | $16.75 | $14.13 | $2.62 | 116,558.0 | +17.55% |
| Apr, 2024 | $15.12 | $13.72 | $1.40 | 151,948.0 | -5.29% |
| Mar, 2024 | $15.40 | $14.32 | $1.08 | 162,784.0 | +3.02% |
| Feb, 2024 | $15.54 | $14.04 | $1.50 | 144,699.0 | -2.91% |
| Jan, 2024 | $17.24 | $14.56 | $2.68 | 147,821.0 | -13.65% |
Fidelity Clean Energy Etf Stock (FRNW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.76 | $14.96 | $2.80 | 214,874.0 | +11.92% |
| Nov, 2023 | $15.49 | $13.75 | $1.74 | 161,487.0 | +9.89% |
| Oct, 2023 | $15.68 | $13.84 | $1.84 | 145,191.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):