Get the Stockscreener App
12.94
2.27%
-0.3007
After Hours:
12.94
0.0007
+0.01%
Fidelity Clean Energy Etf Stock (FRNW) Price History
The historical daily chart and data for Fidelity Clean Energy Etf stock (FRNW), show that the latest closing stock price as of March 03, 2025, is $12.94.
- Fidelity Clean Energy Etf all-time high stock price is $17.76, occurred on December 29, 2023.
- The lowest Fidelity Clean Energy Etf stock price recorded was $12.81 on February 03, 2025. Since then, Fidelity Clean Energy Etf's stock price has risen over 1.01% to $12.94 now.
- The 52-week high stock price for FRNW is $16.88, representing a 30.46% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for FRNW is $12.81, indicating a -1.00% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about FRNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $13.28 | $12.88 | $0.40 | 14,375.0 | -2.27% |
| Feb 28, 2025 | $13.27 | $13.10 | $0.17 | 11,039.0 | -1.29% |
| Feb 27, 2025 | $13.63 | $13.41 | $0.2162 | 2,886.0 | -2.86% |
| Feb 26, 2025 | $14.00 | $13.81 | $0.1924 | 3,359.0 | +1.16% |
| Feb 25, 2025 | $13.72 | $13.49 | $0.235 | 7,276.0 | +2.07% |
| Feb 24, 2025 | $13.47 | $13.35 | $0.1196 | 6,930.0 | -0.03% |
| Feb 21, 2025 | $13.62 | $13.33 | $0.2949 | 10,056.0 | -1.79% |
| Feb 20, 2025 | $13.65 | $13.51 | $0.14 | 11,847.0 | +0.27% |
| Feb 19, 2025 | $13.67 | $13.58 | $0.0866 | 2,429.0 | +0.88% |
| Feb 18, 2025 | $13.49 | $13.29 | $0.20 | 5,679.0 | +0.71% |
| Feb 14, 2025 | $13.37 | $13.23 | $0.1398 | 6,278.0 | +0.94% |
| Feb 13, 2025 | $13.25 | $13.06 | $0.1855 | 6,046.0 | +1.27% |
| Feb 12, 2025 | $13.13 | $13.00 | $0.1301 | 3,606.0 | -0.38% |
| Feb 11, 2025 | $13.26 | $13.12 | $0.1401 | 5,160.0 | -1.73% |
| Feb 10, 2025 | $13.54 | $13.33 | $0.21 | 5,055.0 | -0.07% |
| Feb 07, 2025 | $13.57 | $13.32 | $0.25 | 4,705.0 | -0.38% |
| Feb 06, 2025 | $13.50 | $13.34 | $0.1641 | 4,781.0 | +0.58% |
| Feb 05, 2025 | $13.45 | $13.30 | $0.15 | 13,236.0 | +0.81% |
| Feb 04, 2025 | $13.31 | $13.06 | $0.25 | 4,521.0 | +1.63% |
| Feb 03, 2025 | $13.18 | $12.81 | $0.3699 | 20,714.0 | -2.37% |
Fidelity Clean Energy Etf Stock (FRNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Clean Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Clean Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Clean Energy Etf Stock (FRNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $13.28 | $12.88 | $0.40 | 28,750.0 | -2.27% |
| Feb, 2025 | $14.00 | $12.81 | $1.19 | 135,603.0 | -0.75% |
| Jan, 2025 | $14.50 | $12.89 | $1.61 | 176,724.0 | -0.89% |
Fidelity Clean Energy Etf Stock (FRNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.91 | $13.32 | $1.59 | 243,375.0 | -8.42% |
| Nov, 2024 | $15.48 | $13.61 | $1.87 | 260,744.0 | -0.10% |
| Oct, 2024 | $16.15 | $14.35 | $1.80 | 105,074.0 | -8.06% |
| Sep, 2024 | $16.32 | $14.48 | $1.84 | 133,905.0 | +5.87% |
| Aug, 2024 | $15.41 | $14.10 | $1.31 | 187,206.0 | +0.03% |
| Jul, 2024 | $15.80 | $14.29 | $1.51 | 122,382.0 | +5.43% |
| Jun, 2024 | $16.88 | $14.46 | $2.42 | 101,769.0 | -12.97% |
| May, 2024 | $16.75 | $14.13 | $2.62 | 116,558.0 | +17.55% |
| Apr, 2024 | $15.12 | $13.72 | $1.40 | 151,948.0 | -5.29% |
| Mar, 2024 | $15.40 | $14.32 | $1.08 | 162,784.0 | +3.02% |
| Feb, 2024 | $15.54 | $14.04 | $1.50 | 144,699.0 | -2.91% |
| Jan, 2024 | $17.24 | $14.56 | $2.68 | 147,821.0 | -13.65% |
Fidelity Clean Energy Etf Stock (FRNW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.76 | $14.96 | $2.80 | 214,874.0 | +11.92% |
| Nov, 2023 | $15.49 | $13.75 | $1.74 | 161,487.0 | +9.89% |
| Oct, 2023 | $15.68 | $13.84 | $1.84 | 145,191.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):