Get the Stockscreener App
34.27
1.03%
0.35
After Hours:
34.27
Jfrog Ltd Stock (FROG) Price History
The historical daily chart and data for Jfrog Ltd stock (FROG), show that the latest closing stock price as of March 19, 2025, is $34.27.
- Jfrog Ltd all-time high stock price is $95.20, occurred on October 26, 2020.
- The lowest Jfrog Ltd stock price recorded was $16.36 on May 12, 2022. Since then, Jfrog Ltd's stock price has risen over 109.53% to $34.27 now.
- The 52-week high stock price for FROG is $46.65, representing a 36.12% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for FROG is $22.91, indicating a -33.15% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Jfrog Ltd (FROG) stock in the beginning of 2024 was $31.40. The stock closed the year at $21.33, a loss of over -32.07% for the year.
The table below shows more information about FROG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $34.70 | $33.36 | $1.34 | 386,754.0 | +1.03% |
| Mar 18, 2025 | $34.35 | $33.68 | $0.6738 | 421,272.0 | -1.25% |
| Mar 17, 2025 | $34.75 | $33.48 | $1.27 | 435,322.0 | +2.29% |
| Mar 14, 2025 | $33.78 | $32.89 | $0.895 | 661,747.0 | +3.42% |
| Mar 13, 2025 | $33.27 | $32.40 | $0.87 | 548,265.0 | -2.96% |
| Mar 12, 2025 | $34.68 | $33.24 | $1.44 | 592,037.0 | -0.24% |
| Mar 11, 2025 | $34.02 | $32.96 | $1.06 | 857,279.0 | -0.09% |
| Mar 10, 2025 | $34.00 | $32.83 | $1.17 | 1,127,256.0 | -2.61% |
| Mar 07, 2025 | $35.21 | $33.15 | $2.06 | 823,436.0 | -0.69% |
| Mar 06, 2025 | $36.67 | $34.60 | $2.07 | 838,127.0 | -5.70% |
| Mar 05, 2025 | $36.94 | $35.45 | $1.49 | 754,589.0 | +2.74% |
| Mar 04, 2025 | $36.00 | $35.65 | $0.355 | 424,710.0 | -0.72% |
| Mar 03, 2025 | $37.30 | $35.88 | $1.42 | 1,358,683.0 | -1.80% |
| Feb 28, 2025 | $37.25 | $36.30 | $0.95 | 695,313.0 | -0.60% |
| Feb 27, 2025 | $38.22 | $36.92 | $1.30 | 1,085,112.0 | -1.23% |
| Feb 26, 2025 | $37.75 | $37.13 | $0.62 | 927,895.0 | +1.74% |
| Feb 25, 2025 | $37.94 | $36.55 | $1.39 | 795,332.0 | -3.06% |
| Feb 24, 2025 | $38.41 | $36.87 | $1.54 | 858,860.0 | -1.51% |
| Feb 21, 2025 | $39.52 | $38.43 | $1.09 | 1,958,334.0 | -1.71% |
| Feb 20, 2025 | $39.53 | $38.58 | $0.95 | 1,369,748.0 | -1.56% |
| Feb 19, 2025 | $41.87 | $39.73 | $2.14 | 2,004,394.0 | -5.26% |
Jfrog Ltd Stock (FROG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jfrog Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FROG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jfrog Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jfrog Ltd Stock (FROG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $37.30 | $32.40 | $4.90 | 9,616,231.0 | -6.75% |
| Feb, 2025 | $43.00 | $33.39 | $9.61 | 27,588,753.0 | +5.72% |
| Jan, 2025 | $36.25 | $29.33 | $6.92 | 17,452,957.0 | +18.19% |
Jfrog Ltd Stock (FROG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.38 | $28.70 | $3.68 | 17,403,384.0 | -5.20% |
| Nov, 2024 | $33.14 | $29.06 | $4.08 | 19,347,883.0 | +6.75% |
| Oct, 2024 | $32.60 | $27.02 | $5.58 | 22,409,862.0 | +0.48% |
| Sep, 2024 | $29.79 | $26.10 | $3.69 | 28,793,895.0 | +4.61% |
| Aug, 2024 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| Jul, 2024 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| Jun, 2024 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| May, 2024 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| Apr, 2024 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| Mar, 2024 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| Feb, 2024 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| Jan, 2024 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
Jfrog Ltd Stock (FROG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.35 | $26.84 | $8.51 | 16,440,523.0 | +28.28% |
| Nov, 2023 | $28.24 | $22.16 | $6.08 | 18,441,961.0 | +19.96% |
| Oct, 2023 | $25.75 | $21.38 | $4.37 | 14,369,291.0 | -11.32% |
| Sep, 2023 | $29.93 | $24.65 | $5.28 | 16,208,503.0 | -11.61% |
| Aug, 2023 | $30.81 | $25.32 | $5.49 | 22,712,249.0 | -6.76% |
| Jul, 2023 | $30.94 | $25.95 | $4.99 | 16,110,503.0 | +11.08% |
| Jun, 2023 | $29.30 | $23.33 | $5.97 | 21,178,232.0 | +13.71% |
| May, 2023 | $24.50 | $17.11 | $7.39 | 22,958,091.0 | +31.18% |
| Apr, 2023 | $21.39 | $18.41 | $2.98 | 10,156,648.0 | -5.74% |
| Mar, 2023 | $23.30 | $17.86 | $5.45 | 17,728,333.0 | -14.35% |
| Feb, 2023 | $27.96 | $22.22 | $5.74 | 20,553,300.0 | -10.54% |
| Jan, 2023 | $26.98 | $20.50 | $6.48 | 13,878,250.0 | +20.53% |
7.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):