Get the Stockscreener App
36.04
0.74%
-0.27
Pre-market:
37.84
1.80
+4.99%
Jfrog Ltd Stock (FROG) Price History
The historical daily chart and data for Jfrog Ltd stock (FROG), show that the latest closing stock price as of February 06, 2025, is $36.04.
- Jfrog Ltd all-time high stock price is $95.20, occurred on October 26, 2020.
- The lowest Jfrog Ltd stock price recorded was $16.36 on May 12, 2022. Since then, Jfrog Ltd's stock price has risen over 120.35% to $36.04 now.
- The 52-week high stock price for FROG is $48.81, representing a 35.43% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for FROG is $22.91, indicating a -36.43% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Jfrog Ltd (FROG) stock in the beginning of 2024 was $31.40. The stock closed the year at $21.33, a loss of over -32.07% for the year.
The table below shows more information about FROG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $36.61 | $35.69 | $0.92 | 689,104.0 | -0.74% |
| Feb 05, 2025 | $36.68 | $36.01 | $0.67 | 846,975.0 | -0.08% |
| Feb 04, 2025 | $36.36 | $35.58 | $0.78 | 762,128.0 | +2.51% |
| Feb 03, 2025 | $35.60 | $33.39 | $2.21 | 819,855.0 | +1.99% |
| Jan 31, 2025 | $35.81 | $34.71 | $1.10 | 830,328.0 | -1.70% |
| Jan 30, 2025 | $35.67 | $35.00 | $0.67 | 698,563.0 | +0.17% |
| Jan 29, 2025 | $35.81 | $34.85 | $0.96 | 610,366.0 | -1.31% |
| Jan 28, 2025 | $36.25 | $34.06 | $2.19 | 1,435,302.0 | +3.86% |
| Jan 27, 2025 | $35.93 | $33.90 | $2.03 | 1,066,402.0 | -1.06% |
| Jan 24, 2025 | $34.99 | $34.37 | $0.62 | 567,658.0 | +0.90% |
| Jan 23, 2025 | $34.58 | $33.76 | $0.815 | 502,910.0 | +0.58% |
| Jan 22, 2025 | $34.80 | $34.02 | $0.78 | 740,396.0 | +1.12% |
| Jan 21, 2025 | $34.39 | $33.00 | $1.39 | 1,033,767.0 | +3.57% |
| Jan 17, 2025 | $33.99 | $32.63 | $1.36 | 1,353,428.0 | -0.09% |
| Jan 16, 2025 | $34.05 | $32.39 | $1.66 | 1,645,066.0 | -1.35% |
| Jan 15, 2025 | $33.55 | $32.31 | $1.24 | 802,689.0 | +4.07% |
| Jan 14, 2025 | $32.09 | $31.48 | $0.6099 | 572,190.0 | +2.01% |
| Jan 13, 2025 | $31.61 | $30.85 | $0.7576 | 806,222.0 | -1.97% |
| Jan 10, 2025 | $32.01 | $30.67 | $1.34 | 989,809.0 | +1.66% |
| Jan 08, 2025 | $32.00 | $30.79 | $1.21 | 754,540.0 | +1.13% |
Jfrog Ltd Stock (FROG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jfrog Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FROG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jfrog Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jfrog Ltd Stock (FROG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $36.68 | $33.39 | $3.29 | 3,807,166.0 | +3.68% |
| Jan, 2025 | $36.25 | $29.33 | $6.92 | 17,452,957.0 | +18.19% |
Jfrog Ltd Stock (FROG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.38 | $28.70 | $3.68 | 17,403,384.0 | -5.20% |
| Nov, 2024 | $33.14 | $29.06 | $4.08 | 19,347,883.0 | +6.75% |
| Oct, 2024 | $32.60 | $27.02 | $5.58 | 22,409,862.0 | +0.48% |
| Sep, 2024 | $29.79 | $26.10 | $3.69 | 28,793,895.0 | +4.61% |
| Aug, 2024 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| Jul, 2024 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| Jun, 2024 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| May, 2024 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| Apr, 2024 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| Mar, 2024 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| Feb, 2024 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| Jan, 2024 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
Jfrog Ltd Stock (FROG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.35 | $26.84 | $8.51 | 16,440,523.0 | +28.28% |
| Nov, 2023 | $28.24 | $22.16 | $6.08 | 18,441,961.0 | +19.96% |
| Oct, 2023 | $25.75 | $21.38 | $4.37 | 14,369,291.0 | -11.32% |
| Sep, 2023 | $29.93 | $24.65 | $5.28 | 16,208,503.0 | -11.61% |
| Aug, 2023 | $30.81 | $25.32 | $5.49 | 22,712,249.0 | -6.76% |
| Jul, 2023 | $30.94 | $25.95 | $4.99 | 16,110,503.0 | +11.08% |
| Jun, 2023 | $29.30 | $23.33 | $5.97 | 21,178,232.0 | +13.71% |
| May, 2023 | $24.50 | $17.11 | $7.39 | 22,958,091.0 | +31.18% |
| Apr, 2023 | $21.39 | $18.41 | $2.98 | 10,156,648.0 | -5.74% |
| Mar, 2023 | $23.30 | $17.86 | $5.45 | 17,728,333.0 | -14.35% |
| Feb, 2023 | $27.96 | $22.22 | $5.74 | 20,553,300.0 | -10.54% |
| Jan, 2023 | $26.98 | $20.50 | $6.48 | 13,878,250.0 | +20.53% |
0.09%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):