Get the Stockscreener App
130.75
0.31%
0.40
After Hours:
131.28
0.53
+0.41%
Freshpet Inc Stock (FRPT) Option Chain
For the February 21, 2025 expiration date, the FRPT stock option chain has a total of 773 contracts, with 22 call options and 751 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 154 contracts.
- April 17, 2025 : 16 contracts.
- May 16, 2025 : 6 contracts.
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 15 contracts.
Freshpet Inc (FRPT) Most Active Options & Calendar
FRPT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
7.98 | -0.22 | -2.68% | 9 |
|
140.00
|
4.00 | -1.30 | -24.53% | 3 |
|
145.00
|
2.84 | -0.16 | -5.33% | 3 |
|
150.00
|
2.09 | -0.85 | -28.91% | 3 |
|
155.00
|
1.10 | -1.40 | -56.00% | 2 |
|
135.00
|
5.52 | -0.48 | -8.00% | 1 |
|
220.00
|
0.05 | 0.00 | - | 1 |
FRPT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
5.20 | 0.50 | +10.64% | 319 |
|
135.00
|
11.40 | 1.90 | +20.00% | 240 |
|
115.00
|
4.00 | 0.00 | - | 68 |
|
110.00
|
1.99 | -0.37 | -15.68% | 60 |
|
130.00
|
9.90 | 2.40 | +32.00% | 54 |
|
140.00
|
17.50 | 4.60 | +35.66% | 6 |
|
105.00
|
1.57 | 0.27 | +20.77% | 2 |
Freshpet Inc Stock (FRPT) Option Chain Analysis
| Put Volume Total | 751 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 34.14 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $130.00 |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):