Get the Stockscreener App
153.24
1.72%
-2.68
Freshpet Inc Stock (FRPT) Option Chain
For the December 20, 2024 expiration date, the FRPT stock option chain has a total of 72 contracts, with 70 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 27 contracts.
- February 21, 2025 : 2 contracts.
- March 21, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
Freshpet Inc (FRPT) Most Active Options & Calendar
FRPT Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
6.93 | -5.52 | -44.34% | 33 |
|
165.00
|
1.43 | -0.72 | -33.49% | 25 |
|
155.00
|
4.38 | -1.92 | -30.48% | 10 |
|
160.00
|
2.45 | -1.20 | -32.88% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
FRPT Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
1.70 | 0.59 | +53.15% | 2 |
|
30.00
|
1.55 | 0.00 | - | - |
|
35.00
|
1.85 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
3.50 | 0.00 | - | - |
|
50.00
|
3.35 | 0.00 | - | - |
|
55.00
|
2.90 | 0.00 | - | - |
Freshpet Inc Stock (FRPT) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $150.00 |
0.16%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):