Get the Stockscreener App
18.60
3.63%
-0.70
After Hours:
18.91
0.31
+1.67%
Freshworks Inc Stock (FRSH) Price History
The historical daily chart and data for Freshworks Inc stock (FRSH), show that the latest closing stock price as of January 30, 2025, is $18.60.
- Freshworks Inc all-time high stock price is $53.36, occurred on November 02, 2021.
- The lowest Freshworks Inc stock price recorded was $10.51 on June 16, 2022. Since then, Freshworks Inc's stock price has risen over 76.97% to $18.60 now.
- The 52-week high stock price for FRSH is $23.00, representing a 23.66% increase from the current share price, occurred on January 31, 2024.
- The 52-week low stock price for FRSH is $10.81, indicating a -41.88% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Freshworks Inc (FRSH) stock in the beginning of 2024 was $25.62. The stock closed the year at $14.71, a loss of over -42.58% for the year.
The table below shows more information about FRSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $19.48 | $18.57 | $0.91 | 6,103,058.0 | -3.63% |
| Jan 29, 2025 | $19.61 | $18.73 | $0.885 | 6,630,586.0 | -2.28% |
| Jan 28, 2025 | $19.77 | $18.02 | $1.75 | 7,832,601.0 | +9.78% |
| Jan 27, 2025 | $19.14 | $17.77 | $1.38 | 5,571,579.0 | -1.69% |
| Jan 24, 2025 | $18.41 | $18.04 | $0.37 | 4,365,183.0 | +1.44% |
| Jan 23, 2025 | $18.05 | $17.07 | $0.98 | 3,414,872.0 | +4.46% |
| Jan 22, 2025 | $17.48 | $17.10 | $0.38 | 3,060,513.0 | -0.97% |
| Jan 21, 2025 | $17.47 | $16.63 | $0.84 | 4,141,204.0 | +0.00% |
| Jan 17, 2025 | $17.60 | $17.13 | $0.47 | 3,007,690.0 | -0.11% |
| Jan 16, 2025 | $17.60 | $16.96 | $0.64 | 3,370,419.0 | +4.11% |
| Jan 15, 2025 | $16.95 | $16.47 | $0.485 | 3,390,245.0 | +3.97% |
| Jan 14, 2025 | $16.25 | $15.71 | $0.535 | 2,832,773.0 | +3.40% |
| Jan 13, 2025 | $15.81 | $15.40 | $0.41 | 2,039,081.0 | +0.06% |
| Jan 10, 2025 | $15.87 | $15.29 | $0.585 | 3,240,692.0 | -3.47% |
| Jan 08, 2025 | $16.18 | $15.84 | $0.345 | 2,370,923.0 | +0.12% |
| Jan 07, 2025 | $16.47 | $15.98 | $0.489 | 2,511,888.0 | -1.22% |
| Jan 06, 2025 | $16.96 | $16.23 | $0.73 | 3,770,461.0 | +1.62% |
| Jan 03, 2025 | $16.15 | $15.72 | $0.43 | 2,894,104.0 | +1.07% |
| Jan 02, 2025 | $16.46 | $15.62 | $0.845 | 2,804,057.0 | -1.67% |
Freshworks Inc Stock (FRSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freshworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freshworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freshworks Inc Stock (FRSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $19.77 | $15.29 | $4.48 | 79,454,987.0 | +15.03% |
Freshworks Inc Stock (FRSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.66 | $14.96 | $2.70 | 72,950,430.0 | +0.06% |
| Nov, 2024 | $17.05 | $11.73 | $5.32 | 103,774,380.0 | +36.67% |
| Oct, 2024 | $12.00 | $10.81 | $1.19 | 63,232,532.0 | +1.92% |
| Sep, 2024 | $11.75 | $10.89 | $0.86 | 54,413,194.0 | -1.71% |
| Aug, 2024 | $12.70 | $10.96 | $1.74 | 45,350,275.0 | -6.56% |
| Jul, 2024 | $13.80 | $12.18 | $1.62 | 47,567,200.0 | -1.50% |
| Jun, 2024 | $13.29 | $11.90 | $1.39 | 41,965,447.0 | -1.48% |
| May, 2024 | $18.78 | $12.69 | $6.09 | 83,114,535.0 | -27.84% |
| Apr, 2024 | $18.92 | $16.86 | $2.06 | 48,650,175.0 | -1.98% |
| Mar, 2024 | $20.44 | $17.64 | $2.80 | 48,146,151.0 | -10.91% |
| Feb, 2024 | $22.95 | $19.50 | $3.45 | 58,376,830.0 | -7.93% |
| Jan, 2024 | $23.93 | $21.02 | $2.91 | 50,799,604.0 | -5.49% |
Freshworks Inc Stock (FRSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.98 | $19.68 | $5.29 | 47,583,506.0 | +17.33% |
| Nov, 2023 | $21.12 | $16.86 | $4.26 | 49,624,936.0 | +11.59% |
| Oct, 2023 | $20.07 | $17.29 | $2.79 | 45,048,621.0 | -9.94% |
| Sep, 2023 | $23.80 | $18.69 | $5.11 | 53,236,119.0 | -8.92% |
| Aug, 2023 | $23.09 | $17.88 | $5.21 | 71,378,234.0 | +17.20% |
| Jul, 2023 | $18.71 | $15.82 | $2.89 | 37,059,147.0 | +6.14% |
| Jun, 2023 | $17.85 | $14.81 | $3.04 | 65,075,264.0 | +11.55% |
| May, 2023 | $15.98 | $12.22 | $3.76 | 48,916,464.0 | +17.96% |
| Apr, 2023 | $15.35 | $13.30 | $2.04 | 22,428,236.0 | -13.02% |
| Mar, 2023 | $15.95 | $12.95 | $3.00 | 38,343,121.0 | +2.81% |
| Feb, 2023 | $18.14 | $14.71 | $3.43 | 34,425,184.0 | -7.66% |
| Jan, 2023 | $16.93 | $13.84 | $3.09 | 33,465,240.0 | +9.99% |
0.34%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):