10.33
price up icon2.18%   0.22
after-market After Hours: 10.33
loading

Primis Financial Corp Stock (FRST) Price History

The historical daily chart and data for Primis Financial Corp stock (FRST), adjusted for splits and dividends, show that the latest closing stock price as of March 19, 2025, is $10.33.
  • Primis Financial Corp all-time high stock price is $16.54, occurred on November 09, 2021.
  • The lowest Primis Financial Corp stock price recorded was $7.01 on May 04, 2023. Since then, Primis Financial Corp's stock price has risen over 47.36% to $10.33 now.
  • The 52-week high stock price for FRST is $13.52, representing a 30.88% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for FRST is $9.52, indicating a -7.84% decrease from the current share price, occurred on June 21, 2024.
  • The closing price of Primis Financial Corp (FRST) stock in the beginning of 2024 was $15.50. The stock closed the year at $11.85, a loss of over -23.55% for the year.
The table below shows more information about FRST historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $10.35 $10.12 $0.23 41,123.0 +2.18%
Mar 18, 2025 $10.13 $10.01 $0.12 82,076.0 +0.00%
Mar 17, 2025 $10.23 $10.02 $0.215 47,109.0 +0.20%
Mar 14, 2025 $10.30 $9.85 $0.45 42,249.0 +2.54%
Mar 13, 2025 $10.30 $9.84 $0.46 34,911.0 -1.01%
Mar 12, 2025 $10.08 $9.63 $0.445 89,593.0 +2.90%
Mar 11, 2025 $10.00 $9.62 $0.385 91,629.0 -0.62%
Mar 10, 2025 $10.20 $9.69 $0.515 88,666.0 -3.76%
Mar 07, 2025 $10.29 $9.91 $0.385 61,365.0 +0.40%
Mar 06, 2025 $10.14 $9.90 $0.24 82,360.0 +1.00%
Mar 05, 2025 $10.16 $9.68 $0.48 84,273.0 -1.58%
Mar 04, 2025 $10.24 $10.11 $0.135 36,221.0 -2.50%
Mar 03, 2025 $10.98 $10.29 $0.69 127,676.0 -1.24%
Feb 28, 2025 $10.67 $10.41 $0.26 115,556.0 +0.29%
Feb 27, 2025 $10.65 $10.45 $0.205 75,025.0 -1.60%
Feb 26, 2025 $10.67 $10.44 $0.23 65,272.0 +0.66%
Feb 25, 2025 $10.71 $10.53 $0.175 51,621.0 +0.57%
Feb 24, 2025 $10.68 $10.51 $0.17 82,455.0 +0.10%
Feb 21, 2025 $10.94 $10.51 $0.43 94,148.0 -2.95%
Feb 20, 2025 $10.97 $10.72 $0.25 759,355.0 -1.19%
Feb 19, 2025 $11.03 $10.90 $0.1253 59,220.0 -0.72%

Primis Financial Corp Stock (FRST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Primis Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Primis Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Primis Financial Corp Stock (FRST) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $10.98 $9.62 $1.37 950,374.0 -1.71%
Feb, 2025 $11.32 $10.41 $0.915 2,366,161.0 -5.23%
Jan, 2025 $11.80 $10.27 $1.53 1,197,788.0 -4.89%

Primis Financial Corp Stock (FRST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.60 $11.41 $1.19 1,575,853.0 -6.80%
Nov, 2024 $12.95 $10.97 $1.98 1,394,626.0 +11.31%
Oct, 2024 $12.51 $11.22 $1.29 1,305,390.0 -7.80%
Sep, 2024 $12.64 $10.65 $1.99 1,105,403.0 +0.25%
Aug, 2024 $13.20 $10.99 $2.21 980,003.0 -7.95%
Jul, 2024 $13.52 $10.31 $3.21 1,353,883.0 +25.95%
Jun, 2024 $10.85 $9.52 $1.33 1,274,907.0 -0.10%
May, 2024 $10.89 $9.79 $1.10 984,372.0 +7.92%
Apr, 2024 $12.20 $9.71 $2.49 1,296,965.0 -20.13%
Mar, 2024 $12.51 $11.59 $0.92 1,619,760.0 -1.46%
Feb, 2024 $13.34 $12.08 $1.26 1,662,591.0 -6.44%
Jan, 2024 $13.69 $12.14 $1.55 1,923,686.0 +4.27%

Primis Financial Corp Stock (FRST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.99 $9.94 $3.05 2,310,746.0 +26.47%
Nov, 2023 $10.62 $9.26 $1.36 1,728,916.0 +6.94%
Oct, 2023 $9.50 $7.54 $1.96 1,496,567.0 +14.85%
Sep, 2023 $9.20 $7.81 $1.39 1,115,578.0 -8.22%
Aug, 2023 $9.88 $8.71 $1.17 1,150,688.0 -6.62%
Jul, 2023 $9.92 $8.14 $1.78 1,012,430.0 +12.95%
Jun, 2023 $9.10 $7.40 $1.70 2,431,093.0 +14.25%
May, 2023 $9.00 $7.01 $1.99 1,221,672.0 -16.72%
Apr, 2023 $9.90 $8.82 $1.08 913,121.0 -8.10%
Mar, 2023 $11.74 $9.35 $2.39 1,616,532.0 -17.76%
Feb, 2023 $12.42 $11.71 $0.71 823,653.0 -1.10%
Jan, 2023 $12.42 $11.61 $0.81 600,591.0 -0.08%
banks_regional NWG
$12.31
price up icon 0.57%
$5.73
price up icon 0.37%
banks_regional TFC
$41.27
price up icon 1.03%
banks_regional LYG
$3.75
price up icon 1.63%
banks_regional NU
$11.95
price up icon 3.91%
banks_regional USB
$42.68
price up icon 0.95%
Cap:     |  Volume (24h):