Fidelity Investment Grade Securitized Etf (FSEC)

Overview News Price History Discussions Forecast

Fidelity Investment Grade Securitized Etf Stock (FSEC) Price History

The historical daily chart and data for Fidelity Investment Grade Securitized Etf stock (FSEC), show that the latest closing stock price as of January 30, 2025, is $42.72.

Fidelity Investment Grade Securitized Etf all-time high stock price is $45.20, occurred on March 25, 2024.
The lowest Fidelity Investment Grade Securitized Etf stock price recorded was $38.78 on October 26, 2023. Since then, Fidelity Investment Grade Securitized Etf's stock price has risen over 10.13% to $42.72 now.
The 52-week high stock price for FSEC is $45.20, representing a 5.82% increase from the current share price, occurred on March 25, 2024.
The 52-week low stock price for FSEC is $40.39, indicating a -5.44% decrease from the current share price, occurred on April 19, 2024.

The table below shows more information about FSEC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 30, 2025	$42.78	$42.65	$0.13	1,225,939.0	-0.01%
Jan 29, 2025	$42.95	$42.49	$0.46	298,359.0	+0.00%
Jan 28, 2025	$42.78	$42.55	$0.235	201,691.0	-0.02%
Jan 27, 2025	$42.73	$42.52	$0.2089	4,202,311.0	+0.73%
Jan 24, 2025	$42.51	$42.33	$0.175	197,174.0	+0.09%
Jan 23, 2025	$42.47	$42.20	$0.27	235,459.0	-0.40%
Jan 22, 2025	$42.75	$42.43	$0.32	217,327.0	-0.19%
Jan 21, 2025	$42.75	$42.47	$0.28	251,274.0	+0.38%
Jan 17, 2025	$42.57	$42.35	$0.215	136,489.0	-0.07%
Jan 16, 2025	$42.95	$42.05	$0.90	229,687.0	+0.24%
Jan 15, 2025	$42.49	$42.21	$0.28	237,356.0	+1.15%
Jan 14, 2025	$41.99	$41.89	$0.0981	163,193.0	-0.07%
Jan 13, 2025	$42.21	$41.88	$0.3299	2,748,358.0	+0.02%
Jan 10, 2025	$42.14	$41.84	$0.30	2,333,289.0	-0.86%
Jan 08, 2025	$42.33	$42.19	$0.1391	3,421,733.0	+0.07%
Jan 07, 2025	$42.39	$42.11	$0.28	112,016.0	-0.19%
Jan 06, 2025	$42.43	$42.30	$0.1304	74,564.0	-0.15%
Jan 03, 2025	$42.62	$42.38	$0.24	153,186.0	-0.46%
Jan 02, 2025	$42.70	$42.28	$0.42	26,844.0	+0.26%

Fidelity Investment Grade Securitized Etf Stock (FSEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Investment Grade Securitized Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Investment Grade Securitized Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Investment Grade Securitized Etf Stock (FSEC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$42.95	$41.84	$1.11	17,692,188.0	+0.50%

Fidelity Investment Grade Securitized Etf Stock (FSEC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.69	$42.17	$1.52	7,474,304.0	-1.76%
Nov, 2024	$43.45	$42.35	$1.10	9,888,257.0	+0.86%
Oct, 2024	$44.52	$42.50	$2.02	9,573,733.0	-3.18%
Sep, 2024	$44.79	$43.63	$1.16	11,032,359.0	+1.30%
Aug, 2024	$44.59	$43.00	$1.59	2,037,915.0	+1.95%
Jul, 2024	$43.69	$41.73	$1.95	35,089.0	+2.24%
Jun, 2024	$43.12	$41.74	$1.38	10,737.0	+1.01%
May, 2024	$42.43	$40.94	$1.49	12,057.0	+1.66%
Apr, 2024	$42.18	$40.39	$1.79	18,114.0	-3.22%
Mar, 2024	$45.20	$41.75	$3.45	19,012.0	+0.83%
Feb, 2024	$43.02	$41.30	$1.72	51,682.0	-1.94%
Jan, 2024	$43.05	$42.16	$0.89	27,067.0	-0.35%

Fidelity Investment Grade Securitized Etf Stock (FSEC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$44.48	$41.33	$3.15	78,194.0	+3.69%
Nov, 2023	$42.02	$39.31	$2.70	83,575.0	+5.12%
Oct, 2023	$40.36	$38.78	$1.58	25,603.0	+0.00%

VTV

$177.77

1.05%

VUG

$419.95

0.14%

IJH

$65.25

1.10%

EFA

$79.99

1.10%

IWF

$410.73

0.29%

QQQ

$523.05

0.43%