First Solar Inc (FSLR)

Overview News Price History Option Chain Financials Why FSLR Down? Discussions Forecast

First Solar Inc Stock (FSLR) Option Chain

For the December 06, 2024 expiration date, the FSLR stock option chain has a total of 8,751 contracts, with 6,921 call options and 1,830 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 1,509 contracts.
December 20, 2024 : 3,081 contracts.
December 27, 2024 : 1,010 contracts.
January 03, 2025 : 68 contracts.
January 10, 2025 : 24 contracts.

First Solar Inc (FSLR) Most Active Options & Calendar

FSLR Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
210.00	2.16	0.88	+68.75%	1,513
230.00	0.33	0.13	+65.00%	757
205.00	3.40	1.17	+52.47%	735
200.00	5.33	1.81	+51.42%	693
215.00	1.27	0.31	+32.29%	551
195.00	8.10	3.00	+58.82%	477
207.50	2.50	0.60	+31.58%	444

FSLR Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
197.50	4.90	-3.15	-39.13%	423
167.50	0.08	-0.32	-80.00%	260
175.00	0.26	-0.38	-59.38%	179
195.00	3.55	-3.60	-50.35%	174
190.00	1.89	-2.71	-58.91%	135
185.00	1.07	-1.61	-60.07%	124
187.50	1.41	-2.14	-60.28%	108

First Solar Inc Stock (FSLR) Option Chain Analysis

Put Volume Total	1,830
Call Volume Total	6,921
Put/Call Ratio (PCR)	0.26

Put Strike With Highest Volume	$197.50
Call Strike With Highest Volume	$210.00

ENPH

$71.35

1.40%

NXT

$38.16

3.90%

RUN

$11.53

0.17%

$20.03

0.79%

JKS

$22.19

1.73%