Get the Stockscreener App
6.76
2.17%
-0.15
After Hours:
6.80
0.04
+0.59%
Fastly Inc Stock (FSLY) Option Chain
For the February 28, 2025 expiration date, the FSLY stock option chain has a total of 1,252 contracts, with 1,156 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 254 contracts.
- March 14, 2025 : 182 contracts.
- March 21, 2025 : 1,202 contracts.
- March 28, 2025 : 405 contracts.
- April 04, 2025 : 101 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.03 | 0.01 | +50.00% | 664 |
|
7.00
|
0.10 | -0.05 | -33.33% | 302 |
|
6.50
|
0.36 | -0.18 | -33.33% | 161 |
|
8.00
|
0.01 | 0.00 | - | 25 |
|
6.00
|
0.69 | -0.51 | -42.50% | 2 |
|
8.50
|
0.01 | 0.00 | - | 1 |
|
12.00
|
0.01 | 0.00 | - | 1 |
FSLY Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.27 | 0.07 | +35.00% | 22 |
|
9.00
|
2.20 | 0.02 | +0.92% | 22 |
|
6.50
|
0.07 | 0.03 | +75.00% | 21 |
|
7.50
|
0.67 | 0.07 | +11.67% | 19 |
|
6.00
|
0.02 | 0.01 | +100.00% | 10 |
|
12.00
|
5.31 | 0.30 | +5.99% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 96 |
| Call Volume Total | 1,156 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.50 |
0.07%
8.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):