98.94
price up icon1.51%   1.47
pre-market  Pre-market:  98.41   -0.53   -0.54%
loading

Federal Signal Corp Stock (FSS) Price History

The historical daily chart and data for Federal Signal Corp stock (FSS), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $98.94.
  • Federal Signal Corp all-time high stock price is $102.18, occurred on July 31, 2024.
  • The lowest Federal Signal Corp stock price recorded was $11.16 on March 02, 2016. Since then, Federal Signal Corp's stock price has risen over 786.56% to $98.94 now.
  • The 52-week high stock price for FSS is $102.18, representing a 3.27% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for FSS is $76.03, indicating a -23.15% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Federal Signal Corp (FSS) stock in the beginning of 2024 was $43.20. The stock closed the year at $46.47, a gain of over 7.57% for the year.
The table below shows more information about FSS historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $100.1 $98.47 $1.60 174,070.0 +1.51%
Jan 29, 2025 $99.40 $97.06 $2.34 192,855.0 -0.87%
Jan 28, 2025 $98.51 $96.85 $1.66 220,477.0 +1.02%
Jan 27, 2025 $99.05 $96.70 $2.35 277,554.0 -1.96%
Jan 24, 2025 $101.7 $98.44 $3.28 291,306.0 -2.00%
Jan 23, 2025 $101.8 $98.62 $3.15 430,638.0 +2.11%
Jan 22, 2025 $99.80 $98.09 $1.71 256,143.0 +0.11%
Jan 21, 2025 $99.81 $97.92 $1.89 289,597.0 +1.98%
Jan 17, 2025 $99.37 $96.13 $3.24 838,627.0 -0.65%
Jan 16, 2025 $98.54 $95.92 $2.62 484,740.0 +1.91%
Jan 15, 2025 $99.11 $95.13 $3.98 359,521.0 -1.14%
Jan 14, 2025 $97.65 $95.59 $2.06 254,966.0 +2.31%
Jan 13, 2025 $94.98 $91.84 $3.14 267,780.0 +1.98%
Jan 10, 2025 $93.31 $90.52 $2.79 355,491.0 +0.26%
Jan 08, 2025 $92.91 $90.06 $2.85 277,661.0 +0.87%
Jan 07, 2025 $93.91 $91.39 $2.52 420,800.0 -1.69%
Jan 06, 2025 $96.93 $93.28 $3.65 364,695.0 -2.34%
Jan 03, 2025 $96.00 $91.95 $4.05 323,626.0 +3.92%
Jan 02, 2025 $93.44 $90.87 $2.57 303,613.0 -0.15%

Federal Signal Corp Stock (FSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Federal Signal Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal Signal Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Federal Signal Corp Stock (FSS) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $101.8 $90.06 $11.71 6,558,230.0 +7.09%

Federal Signal Corp Stock (FSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $99.89 $90.02 $9.87 6,028,058.0 -5.36%
Nov, 2024 $99.34 $80.90 $18.44 9,461,416.0 +19.42%
Oct, 2024 $95.20 $80.00 $15.20 6,850,506.0 -12.72%
Sep, 2024 $95.21 $81.59 $13.61 7,359,384.0 -1.09%
Aug, 2024 $100.1 $87.71 $12.41 6,351,752.0 -5.48%
Jul, 2024 $102.2 $81.94 $20.24 7,530,034.0 +19.48%
Jun, 2024 $92.90 $82.87 $10.03 5,454,306.0 -9.07%
May, 2024 $92.03 $80.27 $11.76 6,353,953.0 +13.19%
Apr, 2024 $88.47 $80.16 $8.31 6,897,008.0 -4.21%
Mar, 2024 $85.75 $76.85 $8.90 7,987,109.0 +3.61%
Feb, 2024 $85.98 $76.03 $9.95 6,906,501.0 +6.40%
Jan, 2024 $79.59 $71.29 $8.30 6,136,267.0 +0.31%

Federal Signal Corp Stock (FSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $78.54 $68.45 $10.09 5,352,026.0 +11.31%
Nov, 2023 $70.38 $57.41 $12.97 5,886,581.0 +18.78%
Oct, 2023 $62.35 $57.05 $5.30 4,884,731.0 -2.83%
Sep, 2023 $61.81 $56.37 $5.44 7,104,773.0 -2.00%
Aug, 2023 $62.27 $57.75 $4.52 5,914,159.0 -0.23%
Jul, 2023 $65.33 $59.58 $5.75 5,328,518.0 -4.59%
Jun, 2023 $64.71 $53.00 $11.71 7,766,824.0 +20.83%
May, 2023 $55.35 $50.70 $4.65 5,562,934.0 +3.13%
Apr, 2023 $54.77 $49.82 $4.95 4,331,576.0 -5.22%
Mar, 2023 $58.15 $49.50 $8.65 11,264,683.0 +2.73%
Feb, 2023 $55.38 $51.64 $3.74 5,903,341.0 -0.90%
Jan, 2023 $54.01 $45.86 $8.15 5,295,250.0 +14.59%
pollution_treatment_controls ZWS
$39.30
price up icon 0.87%
$42.87
price up icon 1.93%
pollution_treatment_controls PCT
$9.46
price up icon 0.85%
$28.93
price down icon 0.03%
$14.56
price up icon 0.97%
Cap:     |  Volume (24h):