Get the Stockscreener App
28.12
0.36%
-0.1006
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History
The historical daily chart and data for Fidelity Sustainable U S Equity Etf stock (FSST), show that the latest closing stock price as of November 27, 2024, is $28.12.
- Fidelity Sustainable U S Equity Etf all-time high stock price is $28.22, occurred on November 26, 2024.
- The lowest Fidelity Sustainable U S Equity Etf stock price recorded was $19.12 on October 27, 2023. Since then, Fidelity Sustainable U S Equity Etf's stock price has risen over 47.07% to $28.12 now.
- The 52-week high stock price for FSST is $28.22, representing a 0.36% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for FSST is $21.20, indicating a -24.62% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about FSST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $28.20 | $28.10 | $0.10 | 2,582.0 | -0.36% |
| Nov 26, 2024 | $28.22 | $28.12 | $0.0947 | 377.0 | +0.28% |
| Nov 25, 2024 | $28.15 | $28.07 | $0.075 | 1,371.0 | +0.72% |
| Nov 22, 2024 | $27.94 | $27.89 | $0.0514 | 403.0 | +0.48% |
| Nov 21, 2024 | $27.86 | $27.81 | $0.0515 | 1,242.0 | +0.64% |
| Nov 20, 2024 | $27.63 | $27.43 | $0.2022 | 2,568.0 | +0.19% |
| Nov 19, 2024 | $27.58 | $27.33 | $0.25 | 1,925.0 | +0.27% |
| Nov 18, 2024 | $27.58 | $27.51 | $0.0737 | 1,358.0 | +0.10% |
| Nov 15, 2024 | $27.59 | $27.47 | $0.1296 | 2,529.0 | -1.10% |
| Nov 14, 2024 | $27.91 | $27.79 | $0.1247 | 898.0 | -0.27% |
| Nov 13, 2024 | $27.96 | $27.83 | $0.13 | 1,681.0 | -0.14% |
| Nov 12, 2024 | $27.95 | $27.86 | $0.0856 | 1,551.0 | -0.50% |
| Nov 11, 2024 | $28.08 | $28.02 | $0.06 | 890.0 | +0.58% |
| Nov 08, 2024 | $27.88 | $27.87 | $0.0069 | 869.0 | +0.26% |
| Nov 07, 2024 | $27.83 | $27.73 | $0.10 | 1,628.0 | +1.07% |
| Nov 06, 2024 | $27.51 | $27.23 | $0.2802 | 1,236.0 | +2.08% |
| Nov 05, 2024 | $26.95 | $26.60 | $0.35 | 1,699.0 | +1.03% |
| Nov 04, 2024 | $26.74 | $26.67 | $0.0701 | 1,041.0 | -0.20% |
| Nov 01, 2024 | $26.82 | $26.73 | $0.0926 | 527.0 | +0.48% |
| Oct 31, 2024 | $26.94 | $26.60 | $0.34 | 2,055.0 | -1.66% |
| Oct 30, 2024 | $27.19 | $27.05 | $0.1435 | 1,602.0 | -0.24% |
| Oct 29, 2024 | $27.16 | $27.11 | $0.0448 | 807.0 | -0.04% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Sustainable U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Sustainable U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.22 | $26.60 | $1.62 | 28,957.0 | +5.71% |
| Oct, 2024 | $27.50 | $26.60 | $0.90 | 24,151.0 | -1.83% |
| Sep, 2024 | $27.10 | $25.37 | $1.73 | 19,799.0 | +2.38% |
| Aug, 2024 | $26.46 | $24.17 | $2.29 | 22,712.0 | +1.17% |
| Jul, 2024 | $26.63 | $25.47 | $1.16 | 37,409.0 | +2.42% |
| Jun, 2024 | $25.77 | $25.00 | $0.765 | 47,888.0 | +1.67% |
| May, 2024 | $25.44 | $23.96 | $1.48 | 49,962.0 | +4.13% |
| Apr, 2024 | $25.21 | $23.62 | $1.59 | 61,803.0 | -4.48% |
| Mar, 2024 | $25.26 | $24.18 | $1.07 | 47,434.0 | +3.55% |
| Feb, 2024 | $24.39 | $22.95 | $1.44 | 27,819.0 | +6.41% |
| Jan, 2024 | $23.32 | $22.07 | $1.25 | 49,188.0 | +1.68% |
Fidelity Sustainable U S Equity Etf Stock (FSST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.63 | $21.31 | $1.33 | 18,597.0 | +5.75% |
| Nov, 2023 | $21.37 | $19.71 | $1.66 | 25,482.0 | +9.21% |
| Oct, 2023 | $20.49 | $19.12 | $1.37 | 10,741.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):