Get the Stockscreener App
51.01
0.55%
0.28
After Hours:
51.10
0.09
+0.18%
Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Price History
The historical daily chart and data for Fidelity Msci Consumer Staples Index Etf stock (FSTA), show that the latest closing stock price as of February 06, 2025, is $51.01.
- Fidelity Msci Consumer Staples Index Etf all-time high stock price is $52.41, occurred on December 06, 2024.
- The lowest Fidelity Msci Consumer Staples Index Etf stock price recorded was $24.66 on August 24, 2015. Since then, Fidelity Msci Consumer Staples Index Etf's stock price has risen over 106.85% to $51.01 now.
- The 52-week high stock price for FSTA is $52.41, representing a 2.74% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for FSTA is $44.82, indicating a -12.14% decrease from the current share price, occurred on February 14, 2024.
- The closing price of Fidelity Msci Consumer Staples Index Etf (FSTA) stock in the beginning of 2024 was $46.71. The stock closed the year at $44.81, a loss of over -4.07% for the year.
The table below shows more information about FSTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $51.34 | $50.84 | $0.5004 | 72,176.0 | +0.55% |
| Feb 05, 2025 | $50.74 | $50.14 | $0.6008 | 83,701.0 | +0.75% |
| Feb 04, 2025 | $50.48 | $50.08 | $0.40 | 89,730.0 | -0.34% |
| Feb 03, 2025 | $50.67 | $49.83 | $0.8381 | 199,333.0 | +0.50% |
| Jan 31, 2025 | $50.62 | $50.25 | $0.3729 | 77,814.0 | -0.89% |
| Jan 30, 2025 | $50.75 | $50.39 | $0.36 | 71,035.0 | +1.02% |
| Jan 29, 2025 | $50.37 | $50.09 | $0.28 | 76,122.0 | +0.36% |
| Jan 28, 2025 | $50.74 | $49.97 | $0.7711 | 115,579.0 | -1.38% |
| Jan 27, 2025 | $50.77 | $49.72 | $1.05 | 115,116.0 | +2.63% |
| Jan 24, 2025 | $49.44 | $49.20 | $0.235 | 91,836.0 | +0.43% |
| Jan 23, 2025 | $49.23 | $48.76 | $0.47 | 99,005.0 | +0.33% |
| Jan 22, 2025 | $49.50 | $49.01 | $0.49 | 87,983.0 | -0.39% |
| Jan 21, 2025 | $49.40 | $49.03 | $0.36 | 132,048.0 | +0.59% |
| Jan 17, 2025 | $49.03 | $48.74 | $0.29 | 112,214.0 | +0.68% |
| Jan 16, 2025 | $48.67 | $48.08 | $0.5986 | 82,118.0 | +0.68% |
| Jan 15, 2025 | $48.78 | $48.24 | $0.5402 | 116,826.0 | -0.19% |
| Jan 14, 2025 | $48.48 | $48.14 | $0.341 | 118,586.0 | +0.12% |
| Jan 13, 2025 | $48.46 | $48.12 | $0.3341 | 115,674.0 | +0.04% |
| Jan 10, 2025 | $48.82 | $48.26 | $0.5633 | 107,165.0 | -1.19% |
| Jan 08, 2025 | $48.90 | $48.43 | $0.47 | 113,722.0 | +0.43% |
Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Consumer Staples Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Consumer Staples Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $51.34 | $49.83 | $1.51 | 517,116.0 | +1.47% |
| Jan, 2025 | $50.77 | $48.08 | $2.70 | 2,245,895.0 | +1.70% |
Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.41 | $49.13 | $3.28 | 2,403,435.0 | -5.75% |
| Nov, 2024 | $52.33 | $49.48 | $2.85 | 2,194,222.0 | +5.48% |
| Oct, 2024 | $51.19 | $49.55 | $1.64 | 2,473,407.0 | -2.90% |
| Sep, 2024 | $51.91 | $50.33 | $1.58 | 1,616,514.0 | +0.39% |
| Aug, 2024 | $51.00 | $47.91 | $3.09 | 1,490,124.0 | +5.11% |
| Jul, 2024 | $48.94 | $47.04 | $1.90 | 1,611,801.0 | +2.06% |
| Jun, 2024 | $48.48 | $47.19 | $1.29 | 1,282,394.0 | -1.31% |
| May, 2024 | $48.89 | $46.38 | $2.51 | 2,446,502.0 | +2.53% |
| Apr, 2024 | $47.60 | $45.31 | $2.29 | 1,480,568.0 | -1.54% |
| Mar, 2024 | $47.70 | $46.02 | $1.68 | 1,525,792.0 | +2.83% |
| Feb, 2024 | $46.51 | $44.82 | $1.69 | 1,973,216.0 | +2.78% |
| Jan, 2024 | $45.49 | $44.26 | $1.23 | 2,507,166.0 | +0.87% |
Fidelity Msci Consumer Staples Index Etf Stock (FSTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.88 | $43.34 | $1.54 | 3,026,265.0 | +2.55% |
| Nov, 2023 | $43.58 | $41.61 | $1.97 | 2,278,758.0 | +3.97% |
| Oct, 2023 | $42.54 | $40.28 | $2.26 | 2,995,447.0 | -1.70% |
| Sep, 2023 | $45.10 | $42.37 | $2.73 | 1,983,470.0 | -5.25% |
| Aug, 2023 | $46.60 | $44.31 | $2.29 | 2,858,808.0 | -3.15% |
| Jul, 2023 | $46.76 | $44.81 | $1.95 | 2,875,548.0 | +2.16% |
| Jun, 2023 | $45.67 | $44.09 | $1.58 | 3,188,454.0 | +2.62% |
| May, 2023 | $47.04 | $43.97 | $3.07 | 2,457,251.0 | -5.33% |
| Apr, 2023 | $46.80 | $45.08 | $1.72 | 2,396,490.0 | +3.54% |
| Mar, 2023 | $45.19 | $42.84 | $2.35 | 3,855,325.0 | +3.25% |
| Feb, 2023 | $45.31 | $43.72 | $1.59 | 2,060,738.0 | -2.19% |
| Jan, 2023 | $45.87 | $43.37 | $2.50 | 3,215,037.0 | -0.22% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):