Get the Stockscreener App
165.32
3.86%
-6.64
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the December 20, 2024 expiration date, the FTAI stock option chain has a total of 508 contracts, with 436 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 159 contracts.
- February 21, 2025 : 78 contracts.
- May 16, 2025 : 6 contracts.
- June 20, 2025 : 46 contracts.
- September 19, 2025 : 0 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
7.70 | -3.20 | -29.36% | 127 |
|
155.00
|
14.03 | -4.17 | -22.91% | 106 |
|
135.00
|
32.33 | -4.67 | -12.62% | 53 |
|
170.00
|
5.00 | -3.24 | -39.32% | 47 |
|
160.00
|
11.00 | -3.00 | -21.43% | 31 |
|
175.00
|
3.45 | -2.15 | -38.39% | 16 |
|
130.00
|
36.95 | -9.85 | -21.05% | 13 |
FTAI Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
1.50 | 0.60 | +66.67% | 21 |
|
155.00
|
2.55 | 0.46 | +22.01% | 21 |
|
165.00
|
5.94 | 1.86 | +45.59% | 11 |
|
160.00
|
4.25 | 1.75 | +70.00% | 10 |
|
145.00
|
0.65 | -0.31 | -32.29% | 7 |
|
170.00
|
8.80 | 1.30 | +17.33% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 436 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $165.00 |
1.21%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):