Get the Stockscreener App
119.51
2.43%
2.83
After Hours:
119.00
-0.51
-0.43%
Fortress Transportation and Inf Stock (FTAI) Option Chain
For the February 14, 2025 expiration date, the FTAI stock option chain has a total of 393 contracts, with 113 call options and 280 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,506 contracts.
- February 28, 2025 : 16 contracts.
- March 07, 2025 : 11 contracts.
- March 14, 2025 : 4 contracts.
- March 21, 2025 : 97 contracts.
Fortress Transportation and Inf (FTAI) Most Active Options & Calendar
FTAI Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
119.00
|
3.55 | 0.55 | +18.33% | 44 |
|
114.00
|
6.00 | 0.00 | - | 10 |
|
130.00
|
0.55 | -0.95 | -63.33% | 10 |
|
115.00
|
4.40 | -3.40 | -43.59% | 8 |
|
120.00
|
2.40 | -1.39 | -36.68% | 7 |
|
117.00
|
3.60 | -0.58 | -13.88% | 6 |
|
125.00
|
1.25 | -0.90 | -41.86% | 6 |
FTAI Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
1.95 | -1.55 | -44.29% | 216 |
|
119.00
|
5.50 | 0.00 | - | 43 |
|
109.00
|
1.10 | 0.10 | +10.00% | 7 |
|
118.00
|
3.95 | -0.05 | -1.25% | 5 |
|
113.00
|
1.32 | -3.83 | -74.37% | 3 |
|
112.00
|
1.53 | -0.90 | -37.04% | 2 |
|
116.00
|
2.60 | -0.40 | -13.33% | 2 |
Fortress Transportation and Inf Stock (FTAI) Option Chain Analysis
| Put Volume Total | 280 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 2.48 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $119.00 |
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):