Get the Stockscreener App
59.58
2.07%
-1.26
After Hours:
59.58
Frontdoor Inc Stock (FTDR) Price History
The historical daily chart and data for Frontdoor Inc stock (FTDR), show that the latest closing stock price as of February 06, 2025, is $59.58.
- Frontdoor Inc all-time high stock price is $63.49, occurred on January 30, 2025.
- The lowest Frontdoor Inc stock price recorded was $19.06 on December 23, 2022. Since then, Frontdoor Inc's stock price has risen over 212.59% to $59.58 now.
- The 52-week high stock price for FTDR is $63.49, representing a 6.56% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for FTDR is $29.41, indicating a -50.65% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Frontdoor Inc (FTDR) stock in the beginning of 2024 was $37.32. The stock closed the year at $20.80, a loss of over -44.27% for the year.
The table below shows more information about FTDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $61.07 | $59.00 | $2.07 | 456,505.0 | -2.07% |
| Feb 05, 2025 | $61.64 | $60.18 | $1.46 | 574,725.0 | +1.86% |
| Feb 04, 2025 | $59.81 | $57.67 | $2.14 | 718,784.0 | +2.65% |
| Feb 03, 2025 | $59.23 | $57.41 | $1.82 | 1,282,534.0 | -2.82% |
| Jan 31, 2025 | $62.22 | $59.25 | $2.97 | 1,060,364.0 | -3.29% |
| Jan 30, 2025 | $63.49 | $61.66 | $1.83 | 523,390.0 | -0.75% |
| Jan 29, 2025 | $62.50 | $61.01 | $1.49 | 664,374.0 | +1.73% |
| Jan 28, 2025 | $62.00 | $60.25 | $1.75 | 717,681.0 | +0.36% |
| Jan 27, 2025 | $61.13 | $57.21 | $3.92 | 772,181.0 | +4.55% |
| Jan 24, 2025 | $58.52 | $57.70 | $0.825 | 436,215.0 | +0.85% |
| Jan 23, 2025 | $58.54 | $57.39 | $1.15 | 506,900.0 | -0.72% |
| Jan 22, 2025 | $59.45 | $58.30 | $1.15 | 380,357.0 | -0.90% |
| Jan 21, 2025 | $59.75 | $58.37 | $1.38 | 571,559.0 | +0.65% |
| Jan 17, 2025 | $58.75 | $57.39 | $1.36 | 522,535.0 | +2.59% |
| Jan 16, 2025 | $57.36 | $56.05 | $1.30 | 578,943.0 | +1.39% |
| Jan 15, 2025 | $57.88 | $56.13 | $1.75 | 822,565.0 | -0.21% |
| Jan 14, 2025 | $57.63 | $55.90 | $1.73 | 1,857,104.0 | +1.28% |
| Jan 13, 2025 | $55.69 | $52.65 | $3.04 | 659,968.0 | +0.34% |
| Jan 10, 2025 | $56.12 | $54.69 | $1.43 | 586,745.0 | -2.10% |
| Jan 08, 2025 | $57.19 | $54.57 | $2.62 | 728,462.0 | +2.96% |
Frontdoor Inc Stock (FTDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontdoor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontdoor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontdoor Inc Stock (FTDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $61.64 | $57.41 | $4.23 | 3,489,053.0 | -0.50% |
| Jan, 2025 | $63.49 | $52.65 | $10.84 | 13,410,125.0 | +9.53% |
Frontdoor Inc Stock (FTDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.81 | $54.02 | $5.79 | 11,157,151.0 | -6.57% |
| Nov, 2024 | $60.42 | $47.69 | $12.73 | 11,014,520.0 | +17.93% |
| Oct, 2024 | $53.10 | $46.23 | $6.87 | 12,837,918.0 | +3.54% |
| Sep, 2024 | $49.43 | $46.49 | $2.94 | 11,570,494.0 | -0.19% |
| Aug, 2024 | $49.21 | $41.88 | $7.33 | 18,775,823.0 | +21.84% |
| Jul, 2024 | $40.48 | $32.95 | $7.53 | 16,570,590.0 | +16.78% |
| Jun, 2024 | $37.77 | $33.42 | $4.35 | 14,105,325.0 | -4.47% |
| May, 2024 | $37.03 | $30.57 | $6.46 | 14,801,621.0 | +15.25% |
| Apr, 2024 | $32.77 | $29.41 | $3.37 | 14,432,894.0 | -5.80% |
| Mar, 2024 | $32.83 | $30.11 | $2.72 | 15,888,000.0 | +3.89% |
| Feb, 2024 | $33.88 | $29.67 | $4.21 | 17,059,394.0 | -4.27% |
| Jan, 2024 | $34.99 | $32.41 | $2.58 | 10,704,794.0 | -6.98% |
Frontdoor Inc Stock (FTDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.97 | $34.04 | $2.93 | 16,496,931.0 | +2.59% |
| Nov, 2023 | $35.98 | $31.64 | $4.34 | 19,274,698.0 | +18.67% |
| Oct, 2023 | $31.70 | $28.25 | $3.45 | 12,587,732.0 | -5.43% |
| Sep, 2023 | $33.38 | $29.81 | $3.57 | 11,040,627.0 | -6.79% |
| Aug, 2023 | $38.97 | $32.04 | $6.93 | 15,745,929.0 | -6.01% |
| Jul, 2023 | $35.01 | $31.46 | $3.55 | 10,892,603.0 | +9.47% |
| Jun, 2023 | $32.89 | $30.55 | $2.34 | 25,114,078.0 | +3.47% |
| May, 2023 | $31.95 | $26.09 | $5.86 | 18,619,552.0 | +12.68% |
| Apr, 2023 | $28.14 | $26.20 | $1.94 | 8,424,057.0 | -1.87% |
| Mar, 2023 | $33.88 | $24.98 | $8.90 | 36,718,360.0 | -1.31% |
| Feb, 2023 | $29.69 | $26.69 | $3.00 | 11,826,498.0 | +3.94% |
| Jan, 2023 | $27.27 | $20.56 | $6.71 | 12,377,022.0 | +30.67% |
1.10%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):