Get the Stockscreener App
58.17
0.78%
-0.46
Frontdoor Inc Stock (FTDR) Price History
The historical daily chart and data for Frontdoor Inc stock (FTDR), show that the latest closing stock price as of November 27, 2024, is $58.17.
- Frontdoor Inc all-time high stock price is $60.42, occurred on November 25, 2024.
- The lowest Frontdoor Inc stock price recorded was $19.06 on December 23, 2022. Since then, Frontdoor Inc's stock price has risen over 205.19% to $58.17 now.
- The 52-week high stock price for FTDR is $60.42, representing a 3.87% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FTDR is $29.41, indicating a -49.45% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Frontdoor Inc (FTDR) stock in the beginning of 2023 was $37.32. The stock closed the year at $20.80, a loss of over -44.27% for the year.
The table below shows more information about FTDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $59.14 | $57.53 | $1.61 | 393,652.0 | -0.78% |
| Nov 26, 2024 | $59.07 | $57.85 | $1.22 | 484,371.0 | -1.53% |
| Nov 25, 2024 | $60.42 | $59.08 | $1.34 | 572,355.0 | +1.85% |
| Nov 22, 2024 | $59.01 | $57.73 | $1.27 | 526,348.0 | +1.78% |
| Nov 21, 2024 | $57.58 | $56.01 | $1.57 | 441,667.0 | +1.99% |
| Nov 20, 2024 | $56.36 | $53.95 | $2.41 | 421,532.0 | +4.10% |
| Nov 19, 2024 | $54.33 | $53.24 | $1.09 | 492,606.0 | -0.35% |
| Nov 18, 2024 | $55.40 | $54.12 | $1.28 | 329,071.0 | -1.06% |
| Nov 15, 2024 | $55.76 | $54.55 | $1.21 | 376,231.0 | -1.24% |
| Nov 14, 2024 | $56.85 | $55.17 | $1.68 | 356,897.0 | -1.72% |
| Nov 13, 2024 | $57.52 | $56.33 | $1.19 | 438,033.0 | -0.44% |
| Nov 12, 2024 | $58.47 | $56.43 | $2.04 | 413,346.0 | -1.70% |
| Nov 11, 2024 | $58.86 | $57.52 | $1.34 | 488,450.0 | -1.08% |
| Nov 08, 2024 | $58.83 | $57.01 | $1.82 | 528,373.0 | +2.46% |
| Nov 07, 2024 | $58.17 | $56.20 | $1.97 | 712,100.0 | -0.61% |
| Nov 06, 2024 | $57.49 | $54.34 | $3.15 | 1,017,700.0 | +4.60% |
| Nov 05, 2024 | $55.00 | $52.65 | $2.35 | 1,112,746.0 | +3.57% |
| Nov 04, 2024 | $53.60 | $47.69 | $5.91 | 1,128,385.0 | +6.89% |
| Nov 01, 2024 | $50.54 | $49.30 | $1.24 | 510,737.0 | -0.34% |
| Oct 31, 2024 | $51.50 | $49.53 | $1.97 | 570,368.0 | -3.65% |
| Oct 30, 2024 | $51.71 | $49.74 | $1.97 | 568,402.0 | +3.68% |
| Oct 29, 2024 | $49.76 | $48.69 | $1.07 | 424,506.0 | +0.46% |
Frontdoor Inc Stock (FTDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontdoor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontdoor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontdoor Inc Stock (FTDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $60.42 | $47.69 | $12.73 | 11,138,252.0 | +17.07% |
| Oct, 2024 | $53.10 | $46.23 | $6.87 | 12,837,918.0 | +3.54% |
| Sep, 2024 | $49.43 | $46.49 | $2.94 | 11,570,494.0 | -0.19% |
| Aug, 2024 | $49.21 | $41.88 | $7.33 | 18,775,823.0 | +21.84% |
| Jul, 2024 | $40.48 | $32.95 | $7.53 | 16,570,590.0 | +16.78% |
| Jun, 2024 | $37.77 | $33.42 | $4.35 | 14,105,325.0 | -4.47% |
| May, 2024 | $37.03 | $30.57 | $6.46 | 14,801,621.0 | +15.25% |
| Apr, 2024 | $32.77 | $29.41 | $3.37 | 14,432,894.0 | -5.80% |
| Mar, 2024 | $32.83 | $30.11 | $2.72 | 15,888,000.0 | +3.89% |
| Feb, 2024 | $33.88 | $29.67 | $4.21 | 17,059,394.0 | -4.27% |
| Jan, 2024 | $34.99 | $32.41 | $2.58 | 10,704,794.0 | -6.98% |
Frontdoor Inc Stock (FTDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.97 | $34.04 | $2.93 | 16,496,931.0 | +2.59% |
| Nov, 2023 | $35.98 | $31.64 | $4.34 | 19,274,698.0 | +18.67% |
| Oct, 2023 | $31.70 | $28.25 | $3.45 | 12,587,732.0 | -5.43% |
| Sep, 2023 | $33.38 | $29.81 | $3.57 | 11,040,627.0 | -6.79% |
| Aug, 2023 | $38.97 | $32.04 | $6.93 | 15,745,929.0 | -6.01% |
| Jul, 2023 | $35.01 | $31.46 | $3.55 | 10,892,603.0 | +9.47% |
| Jun, 2023 | $32.89 | $30.55 | $2.34 | 25,114,078.0 | +3.47% |
| May, 2023 | $31.95 | $26.09 | $5.86 | 18,619,552.0 | +12.68% |
| Apr, 2023 | $28.14 | $26.20 | $1.94 | 8,424,057.0 | -1.87% |
| Mar, 2023 | $33.88 | $24.98 | $8.90 | 36,718,360.0 | -1.31% |
| Feb, 2023 | $29.69 | $26.69 | $3.00 | 11,826,498.0 | +3.94% |
| Jan, 2023 | $27.27 | $20.56 | $6.71 | 12,377,022.0 | +30.67% |
Frontdoor Inc Stock (FTDR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.16 | $19.06 | $5.10 | 15,556,779.0 | -11.00% |
| Nov, 2022 | $25.32 | $20.64 | $4.68 | 16,655,577.0 | +5.94% |
| Oct, 2022 | $22.43 | $19.70 | $2.73 | 12,870,825.0 | +8.19% |
| Sep, 2022 | $24.63 | $20.10 | $4.53 | 19,106,519.0 | -13.16% |
| Aug, 2022 | $26.79 | $22.65 | $4.14 | 31,093,937.0 | -12.29% |
| Jul, 2022 | $27.64 | $23.65 | $3.99 | 36,524,088.0 | +11.17% |
| Jun, 2022 | $25.49 | $20.30 | $5.19 | 39,064,848.0 | -2.67% |
| May, 2022 | $31.96 | $24.04 | $7.92 | 31,653,197.0 | -19.96% |
| Apr, 2022 | $33.45 | $29.61 | $3.84 | 14,868,630.0 | +3.55% |
| Mar, 2022 | $31.90 | $27.32 | $4.58 | 16,884,299.0 | -0.67% |
| Feb, 2022 | $37.22 | $27.27 | $9.95 | 13,985,454.0 | -17.22% |
| Jan, 2022 | $39.01 | $33.93 | $5.08 | 11,550,475.0 | -0.95% |
0.13%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):