Get the Stockscreener App
37.67
0.97%
0.47
Frontdoor Inc Stock (FTDR) Price History
The historical daily chart and data for Frontdoor Inc stock (FTDR), show that the latest closing stock price as of March 14, 2025, is $37.67.
- Frontdoor Inc all-time high stock price is $63.49, occurred on January 30, 2025.
- The lowest Frontdoor Inc stock price recorded was $19.06 on December 23, 2022. Since then, Frontdoor Inc's stock price has risen over 97.64% to $37.67 now.
- The 52-week high stock price for FTDR is $63.49, representing a 68.54% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for FTDR is $29.41, indicating a -21.94% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Frontdoor Inc (FTDR) stock in the beginning of 2024 was $37.32. The stock closed the year at $20.80, a loss of over -44.27% for the year.
The table below shows more information about FTDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $37.59 | $37.37 | $0.215 | 15,951.0 | +0.70% |
| Mar 13, 2025 | $39.40 | $37.05 | $2.35 | 967,165.0 | -4.15% |
| Mar 12, 2025 | $39.23 | $38.01 | $1.23 | 1,014,525.0 | +2.37% |
| Mar 11, 2025 | $39.13 | $37.42 | $1.71 | 890,226.0 | -1.30% |
| Mar 10, 2025 | $39.70 | $37.98 | $1.72 | 867,091.0 | -2.61% |
| Mar 07, 2025 | $41.30 | $39.04 | $2.26 | 1,074,592.0 | -3.17% |
| Mar 06, 2025 | $42.63 | $40.70 | $1.93 | 894,336.0 | -3.14% |
| Mar 05, 2025 | $42.81 | $41.45 | $1.36 | 1,101,195.0 | -0.05% |
| Mar 04, 2025 | $42.19 | $41.74 | $0.45 | 531,537.0 | +3.44% |
| Mar 03, 2025 | $45.52 | $40.40 | $5.12 | 1,799,335.0 | -10.58% |
| Feb 28, 2025 | $46.00 | $42.91 | $3.09 | 2,639,665.0 | -1.58% |
| Feb 27, 2025 | $56.98 | $46.00 | $10.98 | 2,244,479.0 | -19.17% |
| Feb 26, 2025 | $59.17 | $57.05 | $2.12 | 802,171.0 | -0.66% |
| Feb 25, 2025 | $58.84 | $57.30 | $1.54 | 689,136.0 | +0.40% |
| Feb 24, 2025 | $58.00 | $56.39 | $1.61 | 468,868.0 | +0.39% |
| Feb 21, 2025 | $58.96 | $56.87 | $2.09 | 594,707.0 | -2.26% |
| Feb 20, 2025 | $58.55 | $57.58 | $0.98 | 479,784.0 | +0.40% |
| Feb 19, 2025 | $58.93 | $58.18 | $0.75 | 721,389.0 | -1.99% |
| Feb 18, 2025 | $59.82 | $58.22 | $1.60 | 580,684.0 | -0.15% |
| Feb 14, 2025 | $60.19 | $59.20 | $0.9923 | 400,171.0 | +1.02% |
| Feb 13, 2025 | $59.12 | $57.94 | $1.18 | 316,564.0 | +1.92% |
| Feb 12, 2025 | $58.08 | $56.43 | $1.65 | 441,778.0 | -0.86% |
Frontdoor Inc Stock (FTDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontdoor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontdoor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontdoor Inc Stock (FTDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $45.52 | $37.05 | $8.47 | 9,155,953.0 | -17.63% |
| Feb, 2025 | $61.64 | $42.91 | $18.73 | 14,524,193.0 | -24.05% |
| Jan, 2025 | $63.49 | $52.65 | $10.84 | 13,410,125.0 | +9.53% |
Frontdoor Inc Stock (FTDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.81 | $54.02 | $5.79 | 11,157,151.0 | -6.57% |
| Nov, 2024 | $60.42 | $47.69 | $12.73 | 11,014,520.0 | +17.93% |
| Oct, 2024 | $53.10 | $46.23 | $6.87 | 12,837,918.0 | +3.54% |
| Sep, 2024 | $49.43 | $46.49 | $2.94 | 11,570,494.0 | -0.19% |
| Aug, 2024 | $49.21 | $41.88 | $7.33 | 18,775,823.0 | +21.84% |
| Jul, 2024 | $40.48 | $32.95 | $7.53 | 16,570,590.0 | +16.78% |
| Jun, 2024 | $37.77 | $33.42 | $4.35 | 14,105,325.0 | -4.47% |
| May, 2024 | $37.03 | $30.57 | $6.46 | 14,801,621.0 | +15.25% |
| Apr, 2024 | $32.77 | $29.41 | $3.37 | 14,432,894.0 | -5.80% |
| Mar, 2024 | $32.83 | $30.11 | $2.72 | 15,888,000.0 | +3.89% |
| Feb, 2024 | $33.88 | $29.67 | $4.21 | 17,059,394.0 | -4.27% |
| Jan, 2024 | $34.99 | $32.41 | $2.58 | 10,704,794.0 | -6.98% |
Frontdoor Inc Stock (FTDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.97 | $34.04 | $2.93 | 16,496,931.0 | +2.59% |
| Nov, 2023 | $35.98 | $31.64 | $4.34 | 19,274,698.0 | +18.67% |
| Oct, 2023 | $31.70 | $28.25 | $3.45 | 12,587,732.0 | -5.43% |
| Sep, 2023 | $33.38 | $29.81 | $3.57 | 11,040,627.0 | -6.79% |
| Aug, 2023 | $38.97 | $32.04 | $6.93 | 15,745,929.0 | -6.01% |
| Jul, 2023 | $35.01 | $31.46 | $3.55 | 10,892,603.0 | +9.47% |
| Jun, 2023 | $32.89 | $30.55 | $2.34 | 25,114,078.0 | +3.47% |
| May, 2023 | $31.95 | $26.09 | $5.86 | 18,619,552.0 | +12.68% |
| Apr, 2023 | $28.14 | $26.20 | $1.94 | 8,424,057.0 | -1.87% |
| Mar, 2023 | $33.88 | $24.98 | $8.90 | 36,718,360.0 | -1.31% |
| Feb, 2023 | $29.69 | $26.69 | $3.00 | 11,826,498.0 | +3.94% |
| Jan, 2023 | $27.27 | $20.56 | $6.71 | 12,377,022.0 | +30.67% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):