loading

First Trust Buywrite Income Etf Stock (FTHI) Price History

The historical daily chart and data for First Trust Buywrite Income Etf stock (FTHI), show that the latest closing stock price as of March 19, 2025, is $22.25.
  • First Trust Buywrite Income Etf all-time high stock price is $24.09, occurred on December 09, 2024.
  • The lowest First Trust Buywrite Income Etf stock price recorded was $10.63 on March 09, 2020. Since then, First Trust Buywrite Income Etf's stock price has risen over 109.31% to $22.25 now.
  • The 52-week high stock price for FTHI is $24.09, representing a 8.27% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for FTHI is $20.96, indicating a -5.80% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of First Trust Buywrite Income Etf (FTHI) stock in the beginning of 2024 was $22.25. The stock closed the year at $19.33, a loss of over -13.12% for the year.
The table below shows more information about FTHI historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $22.37 $22.02 $0.35 343,151.0 +1.14%
Mar 18, 2025 $22.17 $21.93 $0.2421 276,981.0 -0.99%
Mar 17, 2025 $22.31 $22.02 $0.2849 303,093.0 +0.73%
Mar 14, 2025 $22.07 $21.77 $0.3021 278,106.0 +2.04%
Mar 13, 2025 $21.92 $21.54 $0.3815 314,982.0 -1.37%
Mar 12, 2025 $22.08 $21.72 $0.3555 256,221.0 +0.60%
Mar 11, 2025 $22.01 $21.62 $0.3934 624,437.0 -0.46%
Mar 10, 2025 $22.25 $21.67 $0.578 344,985.0 -2.62%
Mar 07, 2025 $22.50 $22.05 $0.45 242,788.0 +0.54%
Mar 06, 2025 $22.67 $22.26 $0.41 359,335.0 -1.97%
Mar 05, 2025 $22.86 $22.45 $0.4099 251,125.0 +1.02%
Mar 04, 2025 $22.79 $22.52 $0.27 78,876.0 -0.92%
Mar 03, 2025 $23.27 $22.66 $0.6075 423,930.0 -1.47%
Feb 28, 2025 $23.14 $22.75 $0.3838 376,447.0 +1.40%
Feb 27, 2025 $23.19 $22.80 $0.395 369,300.0 -1.26%
Feb 26, 2025 $23.26 $23.02 $0.2387 303,691.0 +0.04%
Feb 25, 2025 $23.17 $22.94 $0.23 469,185.0 -0.26%
Feb 24, 2025 $23.30 $23.13 $0.17 272,526.0 -0.39%
Feb 21, 2025 $23.54 $23.21 $0.33 2,635,146.0 -1.82%
Feb 20, 2025 $23.79 $23.59 $0.1989 382,947.0 -0.29%
Feb 19, 2025 $23.75 $23.64 $0.1099 287,007.0 +0.08%

First Trust Buywrite Income Etf Stock (FTHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Buywrite Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Buywrite Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Buywrite Income Etf Stock (FTHI) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $23.27 $21.54 $1.73 4,441,161.0 -3.80%
Feb, 2025 $23.79 $22.75 $1.04 8,546,093.0 -1.74%
Jan, 2025 $23.71 $22.76 $0.95 9,314,514.0 +1.16%

First Trust Buywrite Income Etf Stock (FTHI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.09 $23.08 $1.01 4,317,033.0 -2.10%
Nov, 2024 $23.92 $22.88 $1.04 6,055,358.0 +4.06%
Oct, 2024 $23.60 $22.81 $0.7899 4,573,236.0 -0.52%
Sep, 2024 $23.17 $22.24 $0.9299 4,269,970.0 +0.83%
Aug, 2024 $22.84 $20.96 $1.88 4,047,353.0 +0.75%
Jul, 2024 $22.97 $22.14 $0.83 6,068,887.0 +0.85%
Jun, 2024 $22.68 $22.28 $0.401 4,605,346.0 +0.31%
May, 2024 $22.65 $21.74 $0.91 4,570,683.0 +2.80%
Apr, 2024 $22.55 $21.69 $0.86 4,474,850.0 -3.03%
Mar, 2024 $22.59 $22.06 $0.53 3,486,557.0 +1.72%
Feb, 2024 $22.17 $21.62 $0.55 4,161,621.0 +2.17%
Jan, 2024 $21.85 $21.25 $0.60 4,918,762.0 +1.22%

First Trust Buywrite Income Etf Stock (FTHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.63 $20.94 $0.6899 3,648,229.0 +1.91%
Nov, 2023 $21.03 $19.95 $1.08 2,617,783.0 +5.17%
Oct, 2023 $20.77 $19.56 $1.21 2,203,296.0 -2.35%
Sep, 2023 $21.31 $20.15 $1.16 2,245,291.0 -3.22%
Aug, 2023 $21.29 $20.50 $0.7893 2,324,369.0 -0.99%
Jul, 2023 $21.36 $20.79 $0.57 1,527,699.0 +1.33%
Jun, 2023 $21.16 $20.44 $0.715 1,700,450.0 +2.99%
May, 2023 $20.61 $19.91 $0.6957 883,874.0 +0.25%
Apr, 2023 $20.51 $19.89 $0.62 1,405,953.0 +0.99%
Mar, 2023 $20.30 $19.09 $1.21 1,524,836.0 +0.95%
Feb, 2023 $20.58 $19.82 $0.76 1,280,487.0 -1.53%
Jan, 2023 $20.33 $19.24 $1.09 1,341,069.0 +4.92%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):