Get the Stockscreener App
11.78
3.33%
0.38
Futuretech Ii Acquisition Corp Stock (FTII) Price History
The historical daily chart and data for Futuretech Ii Acquisition Corp stock (FTII), show that the latest closing stock price as of December 31, 1969, is $11.78.
- Futuretech Ii Acquisition Corp all-time high stock price is $12.48, occurred on December 03, 2024.
- The lowest Futuretech Ii Acquisition Corp stock price recorded was $0.00 on November 13, 2023. Since then, Futuretech Ii Acquisition Corp's stock price has risen over to $11.78 now.
- The 52-week high stock price for FTII is $12.48, representing a 5.94% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for FTII is $10.85, indicating a -7.89% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about FTII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $11.78 | $11.78 | $0.00 | 1,190.0 | +3.33% |
| Feb 25, 2025 | $11.60 | $11.40 | $0.20 | 1,258.0 | -0.96% |
| Feb 21, 2025 | $11.52 | $11.40 | $0.12 | 593.0 | -3.28% |
| Feb 20, 2025 | $11.90 | $11.43 | $0.47 | 418.0 | +4.02% |
| Feb 19, 2025 | $11.44 | $11.37 | $0.07 | 3,515.0 | +0.81% |
| Feb 18, 2025 | $11.35 | $11.30 | $0.0476 | 458.0 | +1.05% |
| Feb 11, 2025 | $11.29 | $11.23 | $0.06 | 832.0 | +0.00% |
| Feb 10, 2025 | $11.30 | $11.23 | $0.07 | 2,026.0 | +0.00% |
| Feb 07, 2025 | $11.37 | $11.23 | $0.1428 | 1,465.0 | -0.18% |
| Feb 06, 2025 | $11.25 | $11.18 | $0.07 | 4,763.0 | +0.18% |
| Feb 05, 2025 | $11.23 | $11.15 | $0.08 | 1,276.0 | +1.08% |
| Feb 04, 2025 | $11.19 | $11.11 | $0.078 | 393.0 | -1.07% |
| Feb 03, 2025 | $11.23 | $11.23 | $0.00 | 268.0 | +0.00% |
Futuretech Ii Acquisition Corp Stock (FTII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Futuretech Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Futuretech Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Futuretech Ii Acquisition Corp Stock (FTII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $11.78 | $11.78 | $0.00 | 1,190.0 | +3.33% |
| Feb, 2025 | $11.90 | $11.11 | $0.79 | 17,265.0 | +1.52% |
| Jan, 2025 | $12.25 | $11.00 | $1.25 | 107,357.0 | -8.25% |
Futuretech Ii Acquisition Corp Stock (FTII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.48 | $11.00 | $1.48 | 70,724.0 | +7.94% |
| Nov, 2024 | $11.69 | $10.85 | $0.84 | 396,274.0 | +1.20% |
| Oct, 2024 | $11.25 | $11.01 | $0.24 | 190,912.0 | +0.13% |
| Sep, 2024 | $11.21 | $10.96 | $0.25 | 249,664.0 | +2.57% |
| Aug, 2024 | $11.04 | $10.91 | $0.13 | 6,222.0 | -1.00% |
| Jul, 2024 | $11.07 | $11.02 | $0.05 | 3,224.0 | -0.18% |
| Jun, 2024 | $11.10 | $11.01 | $0.09 | 6,053.0 | -0.45% |
| May, 2024 | $12.20 | $11.05 | $1.15 | 786,614.0 | -0.09% |
| Apr, 2024 | $11.28 | $11.10 | $0.18 | 15,378.0 | -0.18% |
| Mar, 2024 | $11.90 | $11.10 | $0.80 | 25,056.0 | +0.18% |
| Feb, 2024 | $11.50 | $11.01 | $0.49 | 543,660.0 | +1.09% |
| Jan, 2024 | $11.94 | $10.83 | $1.11 | 969,509.0 | +1.10% |
Futuretech Ii Acquisition Corp Stock (FTII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.87 | $10.83 | $0.04 | 448,714.0 | -0.18% |
| Nov, 2023 | $10.94 | $10.76 | $0.18 | 551,882.0 | -0.27% |
| Oct, 2023 | $11.41 | $10.88 | $0.5272 | 56,672.0 | -0.13% |
| Sep, 2023 | $10.92 | $10.86 | $0.064 | 48,086.0 | +0.00% |
1.35%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):