9.40
price down icon1.05%   -0.10
after-market After Hours: 9.40
loading

Flotek Industries Inc Stock (FTK) Price History

The historical daily chart and data for Flotek Industries Inc stock (FTK), show that the latest closing stock price as of March 19, 2025, is $9.40.
  • Flotek Industries Inc all-time high stock price is $32.92, occurred on June 24, 2014.
  • The lowest Flotek Industries Inc stock price recorded was $0.5292 on December 27, 2021. Since then, Flotek Industries Inc's stock price has risen over 1,676% to $9.40 now.
  • The 52-week high stock price for FTK is $10.35, representing a 10.11% increase from the current share price, occurred on December 27, 2024.
  • The 52-week low stock price for FTK is $3.13, indicating a -66.70% decrease from the current share price, occurred on April 22, 2024.
  • The closing price of Flotek Industries Inc (FTK) stock in the beginning of 2024 was $1.10. The stock closed the year at $1.12, a gain of over 1.82% for the year.
The table below shows more information about FTK historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $9.57 $9.22 $0.35 138,903.0 -1.05%
Mar 18, 2025 $10.27 $9.34 $0.93 338,091.0 -6.95%
Mar 17, 2025 $10.24 $9.42 $0.82 519,698.0 +8.39%
Mar 14, 2025 $9.46 $8.85 $0.612 363,754.0 +6.08%
Mar 13, 2025 $9.07 $8.52 $0.5499 394,982.0 +1.60%
Mar 12, 2025 $8.80 $7.53 $1.28 556,500.0 +17.95%
Mar 11, 2025 $8.20 $7.33 $0.87 443,394.0 +1.65%
Mar 10, 2025 $7.36 $7.05 $0.31 412,823.0 -2.54%
Mar 07, 2025 $7.55 $7.19 $0.36 207,782.0 +1.36%
Mar 06, 2025 $7.51 $7.25 $0.26 178,883.0 -0.81%
Mar 05, 2025 $7.44 $7.08 $0.355 188,485.0 +3.62%
Mar 04, 2025 $7.30 $7.13 $0.17 83,176.0 -2.58%
Mar 03, 2025 $8.15 $7.31 $0.84 152,343.0 -7.99%
Feb 28, 2025 $8.01 $7.76 $0.2498 114,428.0 +2.69%
Feb 27, 2025 $8.10 $7.79 $0.31 95,846.0 -3.35%
Feb 26, 2025 $8.10 $7.68 $0.42 185,509.0 +4.13%
Feb 25, 2025 $7.88 $7.59 $0.29 253,616.0 -1.02%
Feb 24, 2025 $8.30 $7.77 $0.53 178,794.0 -4.74%
Feb 21, 2025 $8.47 $8.21 $0.265 197,415.0 -2.38%
Feb 20, 2025 $8.75 $8.37 $0.388 174,908.0 -3.99%
Feb 19, 2025 $9.11 $8.76 $0.35 119,421.0 -5.09%

Flotek Industries Inc Stock (FTK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flotek Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flotek Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flotek Industries Inc Stock (FTK) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $10.27 $7.05 $3.22 4,117,717.0 +17.35%
Feb, 2025 $9.55 $7.59 $1.96 3,229,112.0 -13.41%
Jan, 2025 $9.80 $7.92 $1.88 4,912,466.0 -2.94%

Flotek Industries Inc Stock (FTK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.35 $7.11 $3.24 5,407,790.0 +8.82%
Nov, 2024 $8.65 $5.00 $3.65 4,612,429.0 +71.37%
Oct, 2024 $5.15 $4.55 $0.5999 1,292,889.0 -0.40%
Sep, 2024 $5.44 $3.79 $1.65 3,589,849.0 +17.45%
Aug, 2024 $4.53 $3.79 $0.74 2,430,471.0 -4.50%
Jul, 2024 $5.09 $4.18 $0.91 1,220,261.0 -9.57%
Jun, 2024 $5.61 $4.07 $1.54 1,880,663.0 +15.26%
May, 2024 $4.36 $3.26 $1.10 1,005,029.0 +23.84%
Apr, 2024 $3.81 $3.13 $0.6801 850,615.0 -8.02%
Mar, 2024 $3.99 $2.64 $1.35 1,604,508.0 +25.08%
Feb, 2024 $3.19 $2.78 $0.4099 717,322.0 -2.92%
Jan, 2024 $3.98 $3.00 $0.982 1,141,712.0 -21.43%

Flotek Industries Inc Stock (FTK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.04 $3.00 $1.04 1,289,427.0 +24.44%
Nov, 2023 $4.60 $2.90 $1.70 1,284,471.0 -24.82%
Oct, 2023 $4.68 $3.70 $0.98 486,872.0 -5.42%
Sep, 2023 $4.53 $0.6888 $3.84 2,771,872.0 +403.98%
Aug, 2023 $0.95 $0.6718 $0.2782 4,904,570.0 +6.29%
Jul, 2023 $0.88 $0.7105 $0.1695 3,028,551.0 +12.67%
Jun, 2023 $0.84 $0.5827 $0.2573 5,098,446.0 +18.37%
May, 2023 $0.71 $0.57 $0.14 4,563,392.0 -5.76%
Apr, 2023 $0.78 $0.6323 $0.1477 4,063,131.0 -4.64%
Mar, 2023 $1.21 $0.656 $0.554 10,419,550.0 -39.47%
Feb, 2023 $1.31 $1.08 $0.23 5,695,633.0 -5.79%
Jan, 2023 $1.54 $1.02 $0.52 9,316,528.0 +8.04%
oil_gas_equipment_services KGS
$38.82
price up icon 3.30%
$52.81
price down icon 1.60%
$26.82
price up icon 4.32%
oil_gas_equipment_services CHX
$29.49
price up icon 0.00%
oil_gas_equipment_services NOV
$15.02
price up icon 2.32%
oil_gas_equipment_services FTI
$28.86
price up icon 2.67%
Cap:     |  Volume (24h):