108.06
price down icon0.58%   -0.63
after-market After Hours: 108.02 -0.04 -0.04%
loading

Fortinet Inc Stock (FTNT) Option Chain

For the February 28, 2025 expiration date, the FTNT stock option chain has a total of 986 contracts, with 666 call options and 320 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 07, 2025 : 349 contracts.
  • March 14, 2025 : 79 contracts.
  • March 21, 2025 : 689 contracts.
  • March 28, 2025 : 185 contracts.
  • April 04, 2025 : 14 contracts.

Fortinet Inc (FTNT) Most Active Options & Calendar

FTNT Call Options Expiring February 28, 2025

Strike Price Change % Change Volume
favorite 113.00 0.22 -0.14 -38.89% 153
favorite 120.00 0.10 0.05 +100.00% 120
favorite 110.00 0.92 -0.34 -26.98% 107
favorite 116.00 0.07 -0.04 -36.36% 76
favorite 108.00 1.79 -0.42 -19.00% 36
favorite 111.00 0.63 -0.37 -37.00% 36
favorite 70.00 37.17 -1.96 -5.01% 23

FTNT Put Options Expiring February 28, 2025

Strike Price Change % Change Volume
favorite
107.00
1.03 0.29 +39.19% 93
favorite
112.00
4.28 1.38 +47.59% 47
favorite
103.00
0.23 0.08 +53.33% 33
favorite
110.00
2.52 0.25 +11.01% 31
favorite
105.00
0.52 0.13 +33.33% 25
favorite
108.00
1.49 0.39 +35.45% 25
favorite
104.00
0.69 0.46 +200.00% 21

Fortinet Inc Stock (FTNT) Option Chain Analysis

Put Volume Total 320
Call Volume Total 666
Put/Call Ratio (PCR) 0.48
Put Strike With Highest Volume $107.00
Call Strike With Highest Volume $113.00
$379.75
price down icon 3.06%
$457.95
price down icon 2.58%
software_infrastructure NET
$143.14
price down icon 3.28%
software_infrastructure XYZ
$62.84
price down icon 4.67%
software_infrastructure ZS
$193.04
price down icon 2.04%
Cap:     |  Volume (24h):