108.06
Fortinet Inc Stock (FTNT) Option Chain
For the February 28, 2025 expiration date, the FTNT stock option chain has a total of 986 contracts, with 666 call options and 320 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 349 contracts.
- March 14, 2025 : 79 contracts.
- March 21, 2025 : 689 contracts.
- March 28, 2025 : 185 contracts.
- April 04, 2025 : 14 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring February 28, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.22 | -0.14 | -38.89% | 153 |
![]() |
0.10 | 0.05 | +100.00% | 120 |
![]() |
0.92 | -0.34 | -26.98% | 107 |
![]() |
0.07 | -0.04 | -36.36% | 76 |
![]() |
1.79 | -0.42 | -19.00% | 36 |
![]() |
0.63 | -0.37 | -37.00% | 36 |
![]() |
37.17 | -1.96 | -5.01% | 23 |
FTNT Put Options Expiring February 28, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 107.00
|
1.03 | 0.29 | +39.19% | 93 |
![]() 112.00
|
4.28 | 1.38 | +47.59% | 47 |
![]() 103.00
|
0.23 | 0.08 | +53.33% | 33 |
![]() 110.00
|
2.52 | 0.25 | +11.01% | 31 |
![]() 105.00
|
0.52 | 0.13 | +33.33% | 25 |
![]() 108.00
|
1.49 | 0.39 | +35.45% | 25 |
![]() 104.00
|
0.69 | 0.46 | +200.00% | 21 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
Put Volume Total | 320 |
Call Volume Total | 666 |
Put/Call Ratio (PCR) | 0.48 |
Put Strike With Highest Volume | $107.00 |
Call Strike With Highest Volume | $113.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):