Get the Stockscreener App
104.72
0.33%
-0.35
After Hours:
113.00
8.28
+7.91%
Fortinet Inc Stock (FTNT) Option Chain
For the February 14, 2025 expiration date, the FTNT stock option chain has a total of 9,222 contracts, with 5,568 call options and 3,654 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 6,598 contracts.
- February 28, 2025 : 367 contracts.
- March 07, 2025 : 296 contracts.
- March 14, 2025 : 53 contracts.
- March 21, 2025 : 2,935 contracts.
Fortinet Inc (FTNT) Most Active Options & Calendar
FTNT Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
4.00 | 0.05 | +1.27% | 873 |
|
114.00
|
2.84 | 0.37 | +14.98% | 738 |
|
123.00
|
1.06 | 0.07 | +7.07% | 713 |
|
105.00
|
6.13 | 0.09 | +1.49% | 651 |
|
120.00
|
1.46 | -0.03 | -2.01% | 513 |
|
106.00
|
5.60 | 0.00 | - | 333 |
|
115.00
|
2.40 | 0.13 | +5.73% | 273 |
FTNT Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
6.17 | 0.23 | +3.87% | 1,779 |
|
94.00
|
1.55 | -0.37 | -19.27% | 811 |
|
95.00
|
2.11 | -0.09 | -4.09% | 212 |
|
102.00
|
4.60 | -0.35 | -7.07% | 131 |
|
100.00
|
3.90 | -0.05 | -1.27% | 112 |
|
84.00
|
0.34 | -0.29 | -46.03% | 105 |
|
104.00
|
5.75 | 0.05 | +0.88% | 78 |
Fortinet Inc Stock (FTNT) Option Chain Analysis
| Put Volume Total | 3,654 |
| Call Volume Total | 5,568 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
0.90%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):