First Trust Nasdaq Buywrite Income Etf (FTQI)

Overview News Price History Option Chain Discussions Forecast

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History

The historical daily chart and data for First Trust Nasdaq Buywrite Income Etf stock (FTQI), show that the latest closing stock price as of February 06, 2025, is $21.17.

First Trust Nasdaq Buywrite Income Etf all-time high stock price is $21.49, occurred on December 12, 2024.
The lowest First Trust Nasdaq Buywrite Income Etf stock price recorded was $18.15 on October 26, 2023. Since then, First Trust Nasdaq Buywrite Income Etf's stock price has risen over 16.64% to $21.17 now.
The 52-week high stock price for FTQI is $21.49, representing a 1.52% increase from the current share price, occurred on December 12, 2024.
The 52-week low stock price for FTQI is $18.23, indicating a -13.89% decrease from the current share price, occurred on August 05, 2024.

The table below shows more information about FTQI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 06, 2025	$21.17	$21.04	$0.13	176,945.0	+0.19%
Feb 05, 2025	$21.13	$21.00	$0.13	143,452.0	+0.43%
Feb 04, 2025	$21.05	$20.92	$0.13	203,017.0	+0.62%
Feb 03, 2025	$21.23	$20.69	$0.54	234,796.0	-0.67%
Jan 31, 2025	$21.25	$20.99	$0.26	240,773.0	-0.33%
Jan 30, 2025	$21.17	$21.00	$0.17	226,558.0	+0.62%
Jan 29, 2025	$21.05	$20.87	$0.1842	254,640.0	-0.24%
Jan 28, 2025	$21.08	$20.78	$0.296	687,690.0	+1.25%
Jan 27, 2025	$21.13	$20.62	$0.5126	1,610,885.0	-2.12%
Jan 24, 2025	$21.31	$21.19	$0.1177	496,605.0	-0.09%
Jan 23, 2025	$21.25	$21.10	$0.1481	350,150.0	+0.33%
Jan 22, 2025	$21.24	$21.16	$0.0799	185,740.0	-0.38%
Jan 21, 2025	$21.26	$21.10	$0.16	161,650.0	+0.71%
Jan 17, 2025	$21.18	$21.07	$0.1088	124,998.0	+0.81%
Jan 16, 2025	$21.06	$20.94	$0.12	105,941.0	-0.33%
Jan 15, 2025	$21.03	$20.90	$0.1299	105,236.0	+1.69%
Jan 14, 2025	$20.80	$20.56	$0.2445	160,781.0	-0.05%
Jan 13, 2025	$20.68	$20.44	$0.24	135,145.0	-0.10%
Jan 10, 2025	$20.87	$20.54	$0.33	133,983.0	-1.29%
Jan 08, 2025	$20.99	$20.80	$0.1833	119,659.0	+0.24%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Buywrite Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTQI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Buywrite Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Feb, 2025	$21.23	$20.69	$0.54	935,155.0	+0.57%
Jan, 2025	$21.31	$20.44	$0.8677	5,669,969.0	+1.10%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.49	$20.63	$0.8622	2,723,175.0	-0.90%
Nov, 2024	$21.21	$20.22	$0.9864	5,586,987.0	+4.70%
Oct, 2024	$20.83	$20.21	$0.6199	2,736,087.0	-1.22%
Sep, 2024	$20.68	$19.54	$1.14	1,928,837.0	+1.24%
Aug, 2024	$20.36	$18.23	$2.13	2,716,062.0	+0.20%
Jul, 2024	$20.93	$19.62	$1.31	3,065,633.0	-1.13%
Jun, 2024	$20.59	$20.07	$0.52	2,549,995.0	+0.99%
May, 2024	$20.59	$19.69	$0.8995	2,411,226.0	+2.12%
Apr, 2024	$20.64	$19.56	$1.08	2,997,026.0	-3.60%
Mar, 2024	$20.85	$20.27	$0.58	2,410,139.0	+0.83%
Feb, 2024	$20.41	$19.80	$0.6049	2,361,968.0	+2.31%
Jan, 2024	$20.15	$19.60	$0.55	2,771,996.0	+0.45%

First Trust Nasdaq Buywrite Income Etf Stock (FTQI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$20.06	$19.51	$0.55	1,233,317.0	+1.33%
Nov, 2023	$19.67	$18.61	$1.06	1,393,887.0	+5.27%
Oct, 2023	$19.59	$18.15	$1.44	1,594,317.0	+0.00%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%