Franklin Short Duration U S Government Etf (FTSD)

Overview News Price History Discussions Forecast Dividend History

Franklin Short Duration U S Government Etf Stock (FTSD) Price History

The historical daily chart and data for Franklin Short Duration U S Government Etf stock (FTSD), show that the latest closing stock price as of January 30, 2025, is $90.69.

Franklin Short Duration U S Government Etf all-time high stock price is $102.85, occurred on June 21, 2016.
The lowest Franklin Short Duration U S Government Etf stock price recorded was $87.28 on December 30, 2022. Since then, Franklin Short Duration U S Government Etf's stock price has risen over 3.91% to $90.69 now.
The 52-week high stock price for FTSD is $92.94, representing a 2.48% increase from the current share price, occurred on August 12, 2024.
The 52-week low stock price for FTSD is $89.27, indicating a -1.57% decrease from the current share price, occurred on May 01, 2024.
The closing price of Franklin Short Duration U S Government Etf (FTSD) stock in the beginning of 2024 was $93.92. The stock closed the year at $89.46, a loss of over -4.75% for the year.

The table below shows more information about FTSD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 30, 2025	$90.74	$90.45	$0.2879	25,275.0	+0.04%
Jan 29, 2025	$91.16	$90.37	$0.79	100,295.0	-0.00%
Jan 28, 2025	$90.80	$90.56	$0.24	21,023.0	+0.03%
Jan 27, 2025	$90.78	$90.49	$0.29	35,684.0	+0.18%
Jan 24, 2025	$90.64	$90.46	$0.1765	24,382.0	-0.06%
Jan 23, 2025	$90.52	$90.38	$0.14	34,753.0	+0.01%
Jan 22, 2025	$90.55	$90.42	$0.13	32,853.0	+0.11%
Jan 21, 2025	$90.60	$90.40	$0.20	17,794.0	+0.06%
Jan 17, 2025	$90.85	$90.36	$0.49	28,492.0	-0.04%
Jan 16, 2025	$90.43	$90.27	$0.1599	13,943.0	-0.11%
Jan 15, 2025	$90.53	$90.27	$0.26	55,463.0	+0.37%
Jan 14, 2025	$90.28	$90.15	$0.13	49,566.0	+0.03%
Jan 13, 2025	$90.26	$90.14	$0.12	50,994.0	+0.06%
Jan 10, 2025	$90.61	$90.09	$0.52	36,513.0	-0.28%
Jan 08, 2025	$90.35	$90.23	$0.1199	22,535.0	+0.02%
Jan 07, 2025	$90.35	$90.19	$0.16	86,127.0	+0.04%
Jan 06, 2025	$90.38	$90.03	$0.35	33,091.0	+0.02%
Jan 03, 2025	$90.38	$89.41	$0.97	88,223.0	+0.04%
Jan 02, 2025	$90.34	$90.23	$0.1099	30,790.0	-0.03%

Franklin Short Duration U S Government Etf Stock (FTSD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Short Duration U S Government Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Short Duration U S Government Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$91.16	$89.41	$1.75	813,071.0	+0.48%

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$91.84	$89.94	$1.90	881,110.0	-0.46%
Nov, 2024	$91.11	$89.95	$1.16	445,819.0	+0.04%
Oct, 2024	$91.40	$90.54	$0.8552	200,970.0	-0.72%
Sep, 2024	$91.38	$90.53	$0.85	158,917.0	+0.44%
Aug, 2024	$92.94	$90.18	$2.76	138,083.0	+0.39%
Jul, 2024	$92.90	$89.66	$3.24	119,685.0	+0.53%
Jun, 2024	$92.43	$89.61	$2.82	95,705.0	+0.11%
May, 2024	$90.48	$89.27	$1.21	166,899.0	+0.30%
Apr, 2024	$91.52	$89.41	$2.11	149,221.0	-0.50%
Mar, 2024	$90.42	$89.62	$0.80	134,285.0	+0.19%
Feb, 2024	$90.23	$89.65	$0.58	212,152.0	-0.47%
Jan, 2024	$91.58	$89.79	$1.79	275,799.0	+0.48%

Franklin Short Duration U S Government Etf Stock (FTSD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$90.18	$89.01	$1.17	423,422.0	-0.01%
Nov, 2023	$90.10	$88.68	$1.42	426,127.0	+0.85%
Oct, 2023	$89.35	$88.44	$0.91	443,559.0	-0.07%
Sep, 2023	$89.44	$89.00	$0.4392	623,385.0	-0.24%
Aug, 2023	$89.64	$88.80	$0.84	267,062.0	-0.01%
Jul, 2023	$89.85	$88.71	$1.14	119,348.0	+0.08%
Jun, 2023	$89.79	$88.81	$0.98	252,389.0	-0.58%
May, 2023	$90.65	$89.35	$1.30	231,482.0	-0.49%
Apr, 2023	$91.00	$89.85	$1.15	357,352.0	+0.03%
Mar, 2023	$90.91	$89.18	$1.73	378,666.0	+0.82%
Feb, 2023	$90.08	$89.33	$0.75	229,032.0	-0.53%
Jan, 2023	$90.27	$89.35	$0.92	266,057.0	+0.74%

VTV

$177.77

1.05%

VUG

$419.95

0.14%

IJH

$65.25

1.10%

EFA

$79.99

1.10%

IWF

$410.73

0.29%

QQQ

$523.05

0.43%