First Trust Enhanced Short Maturity Etf (FTSM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History

The historical daily chart and data for First Trust Enhanced Short Maturity Etf stock (FTSM), adjusted for splits and dividends, show that the latest closing stock price as of November 29, 2024, is $59.80.

First Trust Enhanced Short Maturity Etf all-time high stock price is $72.28, occurred on March 09, 2020.
The lowest First Trust Enhanced Short Maturity Etf stock price recorded was $6.25 on July 11, 2014. Since then, First Trust Enhanced Short Maturity Etf's stock price has risen over 856.72% to $59.80 now.
The 52-week high stock price for FTSM is $60.16, representing a 0.61% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for FTSM is $59.54, indicating a -0.43% decrease from the current share price, occurred on April 30, 2024.
The closing price of First Trust Enhanced Short Maturity Etf (FTSM) stock in the beginning of 2023 was $59.79. The stock closed the year at $59.44, a loss of over -0.59% for the year.

The table below shows more information about FTSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 29, 2024	$59.80	$59.78	$0.025	168,409.0	-0.33%
Nov 27, 2024	$60.01	$59.98	$0.0287	566,540.0	+0.05%
Nov 26, 2024	$59.98	$59.95	$0.035	791,275.0	+0.02%
Nov 25, 2024	$59.96	$59.93	$0.03	861,115.0	+0.03%
Nov 22, 2024	$59.94	$59.92	$0.02	698,377.0	+0.05%
Nov 21, 2024	$59.92	$59.90	$0.02	478,267.0	+0.00%
Nov 20, 2024	$59.93	$59.90	$0.03	588,077.0	-0.03%
Nov 19, 2024	$59.93	$59.91	$0.02	588,299.0	+0.03%
Nov 18, 2024	$59.91	$59.89	$0.0183	492,211.0	+0.03%
Nov 15, 2024	$59.90	$59.86	$0.04	1,336,160.0	+0.03%
Nov 14, 2024	$59.89	$59.85	$0.04	854,631.0	+0.00%
Nov 13, 2024	$59.88	$59.86	$0.02	621,081.0	+0.05%
Nov 12, 2024	$59.86	$59.75	$0.11	1,397,900.0	-0.02%
Nov 11, 2024	$59.87	$59.83	$0.04	796,412.0	-0.03%
Nov 08, 2024	$59.89	$59.86	$0.03	706,439.0	+0.02%
Nov 07, 2024	$59.86	$59.81	$0.05	1,325,880.0	+0.07%
Nov 06, 2024	$59.82	$59.80	$0.02	1,012,898.0	-0.03%
Nov 05, 2024	$59.83	$59.81	$0.02	534,807.0	+0.02%
Nov 04, 2024	$59.82	$59.81	$0.010	498,463.0	+0.03%
Nov 01, 2024	$59.83	$59.80	$0.03	544,604.0	+0.02%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Enhanced Short Maturity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Enhanced Short Maturity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$60.01	$59.75	$0.2587	15,030,254.0	+0.01%
Oct, 2024	$60.04	$59.76	$0.28	15,774,722.0	-0.13%
Sep, 2024	$60.16	$59.82	$0.34	18,278,804.0	+0.08%
Aug, 2024	$60.06	$59.74	$0.32	22,307,710.0	+0.17%
Jul, 2024	$59.95	$59.60	$0.35	14,625,876.0	+0.20%
Jun, 2024	$59.83	$59.58	$0.25	10,229,671.0	+0.00%
May, 2024	$59.83	$59.54	$0.29	15,049,630.0	+0.08%
Apr, 2024	$59.80	$59.54	$0.26	18,801,691.0	-0.12%
Mar, 2024	$59.89	$59.61	$0.28	16,489,270.0	+0.00%
Feb, 2024	$59.84	$59.61	$0.23	17,827,509.0	-0.15%
Jan, 2024	$59.94	$59.65	$0.29	25,500,361.0	+0.08%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$59.87	$59.56	$0.31	30,115,317.0	+0.17%
Nov, 2023	$59.80	$59.44	$0.365	29,537,516.0	+0.22%
Oct, 2023	$59.70	$59.41	$0.29	28,002,863.0	+0.02%
Sep, 2023	$59.66	$59.41	$0.25	18,002,746.0	-0.10%
Aug, 2023	$59.71	$59.45	$0.26	25,698,511.0	+0.03%
Jul, 2023	$59.69	$59.43	$0.26	26,723,552.0	+0.08%
Jun, 2023	$59.67	$59.40	$0.27	30,240,806.0	-0.12%
May, 2023	$59.75	$59.46	$0.29	27,978,829.0	-0.07%
Apr, 2023	$59.76	$59.47	$0.29	27,528,180.0	+0.02%
Mar, 2023	$59.72	$59.43	$0.2856	41,710,669.0	+0.10%
Feb, 2023	$59.64	$59.42	$0.22	38,968,398.0	-0.05%
Jan, 2023	$59.69	$59.43	$0.26	33,254,587.0	+0.07%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$59.60	$59.35	$0.25	35,837,520.0	+0.10%
Nov, 2022	$59.51	$59.27	$0.24	29,659,700.0	+0.15%
Oct, 2022	$59.41	$59.26	$0.1462	35,599,659.0	-0.05%
Sep, 2022	$59.46	$59.31	$0.15	32,449,884.0	-0.15%
Aug, 2022	$59.51	$59.39	$0.12	26,986,086.0	+0.02%
Jul, 2022	$59.50	$59.35	$0.15	23,488,475.0	+0.03%
Jun, 2022	$59.53	$59.35	$0.18	29,891,444.0	-0.24%
May, 2022	$59.57	$59.44	$0.1291	26,119,363.0	+0.00%
Apr, 2022	$59.57	$59.48	$0.09	16,407,340.0	-0.02%
Mar, 2022	$59.72	$59.45	$0.27	15,489,416.0	-0.27%
Feb, 2022	$59.78	$59.67	$0.11	17,660,079.0	-0.12%
Jan, 2022	$59.82	$59.74	$0.08	17,708,500.0	-0.07%

VTV

$181.87

0.34%

VUG

$409.13

0.84%

IJH

$67.40

0.12%

EFA

$78.97

1.33%

IWF

$398.38

0.77%

QQQ

$509.74

0.88%