First Trust Enhanced Short Maturity Etf (FTSM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History

The historical daily chart and data for First Trust Enhanced Short Maturity Etf stock (FTSM), adjusted for splits and dividends, show that the latest closing stock price as of March 19, 2025, is $59.96.

First Trust Enhanced Short Maturity Etf all-time high stock price is $72.28, occurred on March 09, 2020.
The lowest First Trust Enhanced Short Maturity Etf stock price recorded was $6.25 on July 11, 2014. Since then, First Trust Enhanced Short Maturity Etf's stock price has risen over 859.36% to $59.96 now.
The 52-week high stock price for FTSM is $60.16, representing a 0.33% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for FTSM is $59.54, indicating a -0.70% decrease from the current share price, occurred on April 30, 2024.
The closing price of First Trust Enhanced Short Maturity Etf (FTSM) stock in the beginning of 2024 was $59.79. The stock closed the year at $59.44, a loss of over -0.59% for the year.

The table below shows more information about FTSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 19, 2025	$59.96	$59.91	$0.05	779,276.0	+0.06%
Mar 18, 2025	$59.93	$59.90	$0.03	811,205.0	+0.04%
Mar 17, 2025	$59.92	$59.90	$0.025	481,212.0	-0.02%
Mar 14, 2025	$59.93	$59.90	$0.03	867,928.0	+0.00%
Mar 13, 2025	$59.91	$59.88	$0.03	564,165.0	+0.03%
Mar 12, 2025	$59.91	$59.88	$0.03	1,291,150.0	-0.03%
Mar 11, 2025	$59.94	$59.90	$0.04	1,620,927.0	+0.00%
Mar 10, 2025	$59.92	$59.90	$0.02	1,937,967.0	+0.03%
Mar 07, 2025	$59.92	$59.88	$0.04	783,326.0	+0.02%
Mar 06, 2025	$59.88	$59.86	$0.0249	657,010.0	+0.02%
Mar 05, 2025	$59.89	$59.87	$0.02	880,651.0	-0.02%
Mar 04, 2025	$59.88	$59.86	$0.02	84,248.0	+0.03%
Mar 03, 2025	$59.86	$59.82	$0.04	1,105,745.0	+0.03%
Feb 28, 2025	$59.86	$59.82	$0.04	889,334.0	-0.28%
Feb 27, 2025	$60.02	$59.99	$0.03	605,063.0	+0.00%
Feb 26, 2025	$60.01	$59.98	$0.03	826,767.0	+0.03%
Feb 25, 2025	$60.00	$59.98	$0.02	1,085,035.0	+0.04%
Feb 24, 2025	$59.97	$59.94	$0.03	635,746.0	+0.01%
Feb 21, 2025	$59.96	$59.93	$0.03	548,160.0	+0.07%
Feb 20, 2025	$59.92	$59.91	$0.01	542,174.0	+0.03%
Feb 19, 2025	$59.91	$59.89	$0.02	478,439.0	+0.00%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Enhanced Short Maturity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Enhanced Short Maturity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Mar, 2025	$59.96	$59.82	$0.14	12,644,086.0	+0.20%
Feb, 2025	$60.02	$59.69	$0.33	14,074,193.0	+0.10%
Jan, 2025	$60.02	$59.78	$0.24	16,959,244.0	+0.02%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.96	$59.72	$0.24	12,689,689.0	-0.04%
Nov, 2024	$60.01	$59.75	$0.2587	14,861,845.0	+0.01%
Oct, 2024	$60.04	$59.76	$0.28	15,774,722.0	-0.13%
Sep, 2024	$60.16	$59.82	$0.34	18,278,804.0	+0.08%
Aug, 2024	$60.06	$59.74	$0.32	22,307,710.0	+0.17%
Jul, 2024	$59.95	$59.60	$0.35	14,625,876.0	+0.20%
Jun, 2024	$59.83	$59.58	$0.25	10,229,671.0	+0.00%
May, 2024	$59.83	$59.54	$0.29	15,049,630.0	+0.08%
Apr, 2024	$59.80	$59.54	$0.26	18,801,691.0	-0.12%
Mar, 2024	$59.89	$59.61	$0.28	16,489,270.0	+0.00%
Feb, 2024	$59.84	$59.61	$0.23	17,827,509.0	-0.15%
Jan, 2024	$59.94	$59.65	$0.29	25,500,361.0	+0.08%

First Trust Enhanced Short Maturity Etf Stock (FTSM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$59.87	$59.56	$0.31	30,115,317.0	+0.17%
Nov, 2023	$59.80	$59.44	$0.365	29,537,516.0	+0.22%
Oct, 2023	$59.70	$59.41	$0.29	28,002,863.0	+0.02%
Sep, 2023	$59.66	$59.41	$0.25	18,002,746.0	-0.10%
Aug, 2023	$59.71	$59.45	$0.26	25,698,511.0	+0.03%
Jul, 2023	$59.69	$59.43	$0.26	26,723,552.0	+0.08%
Jun, 2023	$59.67	$59.40	$0.27	30,240,806.0	-0.12%
May, 2023	$59.75	$59.46	$0.29	27,978,829.0	-0.07%
Apr, 2023	$59.76	$59.47	$0.29	27,528,180.0	+0.02%
Mar, 2023	$59.72	$59.43	$0.2856	41,710,669.0	+0.10%
Feb, 2023	$59.64	$59.42	$0.22	38,968,398.0	-0.05%
Jan, 2023	$59.69	$59.43	$0.26	33,254,587.0	+0.07%

VTV

$173.77

0.61%

VUG

$379.06

1.53%

IJH

$59.56

1.24%

EFA

$84.89

0.30%

IWF

$369.04

1.54%

QQQ

$480.89

1.34%