Get the Stockscreener App
5.01
0.20%
0.010
After Hours:
5.01
Bitfufu Inc Stock (FUFU) Price History
The historical daily chart and data for Bitfufu Inc stock (FUFU), show that the latest closing stock price as of March 03, 2025, is $5.01.
- Bitfufu Inc all-time high stock price is $7.39, occurred on June 26, 2024.
- The lowest Bitfufu Inc stock price recorded was $2.32 on April 16, 2024. Since then, Bitfufu Inc's stock price has risen over 115.95% to $5.01 now.
- The 52-week high stock price for FUFU is $7.39, representing a 47.50% increase from the current share price, occurred on June 26, 2024.
- The 52-week low stock price for FUFU is $2.32, indicating a -53.69% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about FUFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $5.30 | $4.96 | $0.34 | 91,542.0 | +0.20% |
| Feb 28, 2025 | $5.19 | $4.81 | $0.3799 | 134,868.0 | +1.42% |
| Feb 27, 2025 | $5.25 | $4.77 | $0.4794 | 73,668.0 | +1.02% |
| Feb 26, 2025 | $5.10 | $4.75 | $0.3494 | 98,315.0 | +0.00% |
| Feb 25, 2025 | $5.18 | $4.75 | $0.43 | 212,218.0 | -5.06% |
| Feb 24, 2025 | $5.42 | $4.96 | $0.4599 | 73,045.0 | -3.93% |
| Feb 21, 2025 | $5.45 | $4.79 | $0.6599 | 324,092.0 | +10.77% |
| Feb 20, 2025 | $4.96 | $4.61 | $0.3499 | 210,881.0 | +0.63% |
| Feb 19, 2025 | $4.87 | $4.71 | $0.16 | 113,678.0 | -0.21% |
| Feb 18, 2025 | $5.08 | $4.76 | $0.3195 | 129,034.0 | -1.43% |
| Feb 14, 2025 | $5.15 | $4.81 | $0.34 | 121,068.0 | -2.40% |
| Feb 13, 2025 | $5.11 | $4.80 | $0.3145 | 122,244.0 | +0.00% |
| Feb 12, 2025 | $5.03 | $4.70 | $0.33 | 113,259.0 | +3.52% |
| Feb 11, 2025 | $5.14 | $4.80 | $0.3379 | 108,796.0 | -2.42% |
| Feb 10, 2025 | $5.08 | $4.75 | $0.3299 | 140,362.0 | +2.06% |
| Feb 07, 2025 | $5.06 | $4.78 | $0.278 | 217,149.0 | -2.61% |
| Feb 06, 2025 | $5.15 | $4.80 | $0.35 | 197,023.0 | -0.60% |
| Feb 05, 2025 | $5.16 | $4.90 | $0.2594 | 135,853.0 | -1.76% |
| Feb 04, 2025 | $5.16 | $4.86 | $0.30 | 183,732.0 | +0.79% |
| Feb 03, 2025 | $5.10 | $4.83 | $0.2706 | 166,598.0 | -0.59% |
Bitfufu Inc Stock (FUFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfufu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfufu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfufu Inc Stock (FUFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $5.30 | $4.96 | $0.34 | 183,084.0 | +0.20% |
| Feb, 2025 | $5.45 | $4.61 | $0.8399 | 2,875,883.0 | -1.77% |
| Jan, 2025 | $5.98 | $4.83 | $1.15 | 3,136,313.0 | +2.83% |
Bitfufu Inc Stock (FUFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $4.76 | $1.29 | 3,688,236.0 | -8.06% |
| Nov, 2024 | $6.24 | $4.43 | $1.81 | 3,539,721.0 | +14.47% |
| Oct, 2024 | $5.65 | $3.80 | $1.85 | 1,331,754.0 | +18.07% |
| Sep, 2024 | $5.05 | $3.44 | $1.61 | 1,633,738.0 | -10.42% |
| Aug, 2024 | $5.18 | $3.20 | $1.98 | 1,969,397.0 | +0.00% |
| Jul, 2024 | $6.33 | $3.84 | $2.49 | 5,173,605.0 | -4.04% |
| Jun, 2024 | $7.39 | $3.00 | $4.39 | 6,548,818.0 | +41.99% |
| May, 2024 | $4.00 | $2.50 | $1.50 | 2,760,836.0 | +16.97% |
| Apr, 2024 | $4.27 | $2.32 | $1.95 | 1,712,244.0 | +0.00% |
3.67%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):