Get the Stockscreener App
5.24
4.59%
0.23
Bitfufu Inc Stock (FUFU) Price History
The historical daily chart and data for Bitfufu Inc stock (FUFU), show that the latest closing stock price as of November 27, 2024, is $5.24.
- Bitfufu Inc all-time high stock price is $7.39, occurred on June 26, 2024.
- The lowest Bitfufu Inc stock price recorded was $2.32 on April 16, 2024. Since then, Bitfufu Inc's stock price has risen over 125.86% to $5.24 now.
- The 52-week high stock price for FUFU is $7.39, representing a 41.03% increase from the current share price, occurred on June 26, 2024.
- The 52-week low stock price for FUFU is $2.32, indicating a -55.73% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about FUFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $5.29 | $4.97 | $0.32 | 119,814.0 | +4.59% |
| Nov 26, 2024 | $5.46 | $4.83 | $0.6299 | 132,756.0 | -7.22% |
| Nov 25, 2024 | $5.52 | $5.11 | $0.4063 | 119,318.0 | +0.75% |
| Nov 22, 2024 | $5.38 | $4.89 | $0.49 | 131,330.0 | +6.99% |
| Nov 21, 2024 | $5.39 | $5.00 | $0.3898 | 173,823.0 | -4.75% |
| Nov 20, 2024 | $5.65 | $5.16 | $0.49 | 120,753.0 | -3.84% |
| Nov 19, 2024 | $5.86 | $5.18 | $0.6786 | 136,845.0 | -4.37% |
| Nov 18, 2024 | $6.24 | $5.36 | $0.8799 | 276,922.0 | +5.93% |
| Nov 15, 2024 | $5.72 | $5.13 | $0.5899 | 167,218.0 | +5.26% |
| Nov 14, 2024 | $5.79 | $5.10 | $0.6867 | 150,117.0 | -3.93% |
| Nov 13, 2024 | $6.05 | $5.16 | $0.895 | 574,930.0 | -7.93% |
| Nov 12, 2024 | $5.80 | $4.98 | $0.82 | 352,962.0 | +4.50% |
| Nov 11, 2024 | $5.73 | $4.65 | $1.08 | 429,072.0 | +18.59% |
| Nov 08, 2024 | $4.82 | $4.43 | $0.3886 | 113,970.0 | -0.21% |
| Nov 07, 2024 | $5.01 | $4.45 | $0.56 | 138,330.0 | -3.50% |
| Nov 06, 2024 | $5.01 | $4.66 | $0.35 | 182,744.0 | +6.35% |
| Nov 05, 2024 | $4.75 | $4.48 | $0.2737 | 56,778.0 | +0.22% |
| Nov 04, 2024 | $4.81 | $4.48 | $0.33 | 19,824.0 | -4.00% |
| Nov 01, 2024 | $4.90 | $4.66 | $0.24 | 27,261.0 | -0.42% |
| Oct 31, 2024 | $5.10 | $4.57 | $0.53 | 63,399.0 | -5.17% |
| Oct 30, 2024 | $5.25 | $4.61 | $0.64 | 48,909.0 | +2.65% |
| Oct 29, 2024 | $5.65 | $4.76 | $0.89 | 201,673.0 | +0.00% |
Bitfufu Inc Stock (FUFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfufu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfufu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfufu Inc Stock (FUFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.24 | $4.43 | $1.81 | 3,544,581.0 | +9.85% |
| Oct, 2024 | $5.65 | $3.80 | $1.85 | 1,331,754.0 | +18.07% |
| Sep, 2024 | $5.05 | $3.44 | $1.61 | 1,633,738.0 | -10.42% |
| Aug, 2024 | $5.18 | $3.20 | $1.98 | 1,969,397.0 | +0.00% |
| Jul, 2024 | $6.33 | $3.84 | $2.49 | 5,173,605.0 | -4.04% |
| Jun, 2024 | $7.39 | $3.00 | $4.39 | 6,548,818.0 | +41.99% |
| May, 2024 | $4.00 | $2.50 | $1.50 | 2,760,836.0 | +16.97% |
| Apr, 2024 | $4.27 | $2.32 | $1.95 | 1,712,244.0 | +0.00% |
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):