Get the Stockscreener App
0.3943
0.95%
0.0037
After Hours:
.39
-0.0043
-1.09%
Fury Gold Mines Ltd. Stock (FURY) Price History
The historical daily chart and data for Fury Gold Mines Ltd. stock (FURY), show that the latest closing stock price as of March 12, 2025, is $0.3943.
- Fury Gold Mines Ltd. all-time high stock price is $1.85, occurred on February 09, 2021.
- The lowest Fury Gold Mines Ltd. stock price recorded was $0.31 on November 01, 2023. Since then, Fury Gold Mines Ltd.'s stock price has risen over 27.19% to $0.3943 now.
- The 52-week high stock price for FURY is $0.59, representing a 49.63% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for FURY is $0.35, indicating a -11.24% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Fury Gold Mines Ltd. (FURY) stock in the beginning of 2024 was $0.6555. The stock closed the year at $0.4267, a loss of over -34.90% for the year.
The table below shows more information about FURY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $0.3995 | $0.3881 | $0.0114 | 64,155.0 | +0.95% |
| Mar 11, 2025 | $0.3954 | $0.384 | $0.0114 | 89,004.0 | +0.93% |
| Mar 10, 2025 | $0.3956 | $0.365 | $0.0306 | 155,345.0 | -2.03% |
| Mar 07, 2025 | $0.397 | $0.379 | $0.018 | 91,982.0 | -0.50% |
| Mar 06, 2025 | $0.3996 | $0.38 | $0.0196 | 41,355.0 | +3.55% |
| Mar 05, 2025 | $0.387 | $0.362 | $0.025 | 205,813.0 | +3.48% |
| Mar 04, 2025 | $0.3706 | $0.362 | $0.0086 | 9,649.0 | +0.90% |
| Mar 03, 2025 | $0.3778 | $0.3609 | $0.0169 | 111,655.0 | +1.30% |
| Feb 28, 2025 | $0.3783 | $0.3607 | $0.0176 | 139,793.0 | -2.76% |
| Feb 27, 2025 | $0.38 | $0.3582 | $0.0218 | 73,878.0 | -0.27% |
| Feb 26, 2025 | $0.379 | $0.365 | $0.014 | 121,781.0 | +2.98% |
| Feb 25, 2025 | $0.384 | $0.35 | $0.034 | 398,114.0 | -5.54% |
| Feb 24, 2025 | $0.398 | $0.3738 | $0.0242 | 213,584.0 | -1.59% |
| Feb 21, 2025 | $0.4003 | $0.386 | $0.0143 | 148,776.0 | -1.01% |
| Feb 20, 2025 | $0.4021 | $0.3903 | $0.0118 | 66,018.0 | -0.13% |
| Feb 19, 2025 | $0.4014 | $0.382 | $0.0194 | 183,894.0 | +2.44% |
| Feb 18, 2025 | $0.4051 | $0.3856 | $0.0195 | 148,722.0 | -3.48% |
| Feb 14, 2025 | $0.41 | $0.3974 | $0.0126 | 143,081.0 | +0.10% |
| Feb 13, 2025 | $0.411 | $0.3924 | $0.0186 | 194,245.0 | -1.21% |
| Feb 12, 2025 | $0.413 | $0.4008 | $0.0122 | 85,695.0 | -1.46% |
| Feb 11, 2025 | $0.4189 | $0.39 | $0.0289 | 123,502.0 | +1.66% |
Fury Gold Mines Ltd. Stock (FURY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fury Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FURY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fury Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fury Gold Mines Ltd. Stock (FURY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.3996 | $0.3609 | $0.0387 | 833,113.0 | +8.77% |
| Feb, 2025 | $0.42 | $0.35 | $0.07 | 3,316,332.0 | -5.38% |
| Jan, 2025 | $0.4179 | $0.36 | $0.0579 | 2,646,597.0 | +3.51% |
Fury Gold Mines Ltd. Stock (FURY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4365 | $0.351 | $0.0855 | 2,397,347.0 | -14.95% |
| Nov, 2024 | $0.4821 | $0.39 | $0.0921 | 2,406,438.0 | -4.17% |
| Oct, 2024 | $0.5062 | $0.4051 | $0.1011 | 3,099,310.0 | +1.61% |
| Sep, 2024 | $0.49 | $0.3623 | $0.1277 | 3,054,626.0 | +10.15% |
| Aug, 2024 | $0.45 | $0.35 | $0.10 | 2,044,858.0 | -0.75% |
| Jul, 2024 | $0.4598 | $0.3798 | $0.08 | 1,579,942.0 | +2.71% |
| Jun, 2024 | $0.49 | $0.3706 | $0.1194 | 3,462,653.0 | -17.02% |
| May, 2024 | $0.5555 | $0.3801 | $0.1754 | 6,335,983.0 | +6.57% |
| Apr, 2024 | $0.59 | $0.4126 | $0.1774 | 4,057,667.0 | +4.38% |
| Mar, 2024 | $0.47 | $0.3315 | $0.1385 | 2,942,942.0 | +22.00% |
| Feb, 2024 | $0.3998 | $0.3147 | $0.0851 | 1,966,072.0 | -9.45% |
| Jan, 2024 | $0.5008 | $0.362 | $0.1388 | 1,789,865.0 | -24.96% |
Fury Gold Mines Ltd. Stock (FURY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5543 | $0.405 | $0.1493 | 3,421,194.0 | +23.09% |
| Nov, 2023 | $0.4325 | $0.31 | $0.1225 | 2,141,206.0 | +26.66% |
| Oct, 2023 | $0.378 | $0.316 | $0.062 | 1,658,655.0 | -4.92% |
| Sep, 2023 | $0.4176 | $0.34 | $0.0776 | 1,148,109.0 | -17.45% |
| Aug, 2023 | $0.4274 | $0.3377 | $0.0898 | 1,521,207.0 | +6.10% |
| Jul, 2023 | $0.4161 | $0.3651 | $0.051 | 2,496,972.0 | -7.12% |
| Jun, 2023 | $0.468 | $0.3847 | $0.0833 | 1,675,708.0 | -1.41% |
| May, 2023 | $0.56 | $0.421 | $0.139 | 2,338,069.0 | -19.72% |
| Apr, 2023 | $0.66 | $0.4955 | $0.1645 | 2,386,688.0 | -2.18% |
| Mar, 2023 | $0.6804 | $0.491 | $0.1894 | 2,391,512.0 | -15.73% |
| Feb, 2023 | $0.719 | $0.5458 | $0.1732 | 2,554,540.0 | -5.59% |
| Jan, 2023 | $0.745 | $0.43 | $0.315 | 4,981,061.0 | +59.74% |
0.97%
0.14%
Cap:
|
Volume (24h):