Get the Stockscreener App
12.37
0.81%
0.10
After Hours:
12.37
Fvcbankcorp Inc Stock (FVCB) Price History
The historical daily chart and data for Fvcbankcorp Inc stock (FVCB), show that the latest closing stock price as of January 30, 2025, is $12.37.
- Fvcbankcorp Inc all-time high stock price is $17.52, occurred on April 21, 2022.
- The lowest Fvcbankcorp Inc stock price recorded was $4.5602 on May 06, 2015. Since then, Fvcbankcorp Inc's stock price has risen over 171.26% to $12.37 now.
- The 52-week high stock price for FVCB is $14.50, representing a 17.22% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FVCB is $9.78, indicating a -20.94% decrease from the current share price, occurred on April 11, 2024.
- The closing price of Fvcbankcorp Inc (FVCB) stock in the beginning of 2024 was $15.88. The stock closed the year at $15.26, a loss of over -3.93% for the year.
The table below shows more information about FVCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $12.69 | $12.00 | $0.69 | 19,065.0 | +0.81% |
| Jan 29, 2025 | $12.40 | $11.84 | $0.56 | 8,904.0 | -2.15% |
| Jan 28, 2025 | $12.75 | $12.34 | $0.41 | 13,873.0 | -1.42% |
| Jan 27, 2025 | $12.95 | $12.24 | $0.71 | 20,552.0 | +4.69% |
| Jan 24, 2025 | $12.33 | $11.87 | $0.46 | 13,768.0 | +2.36% |
| Jan 23, 2025 | $11.87 | $11.52 | $0.35 | 9,272.0 | +2.33% |
| Jan 22, 2025 | $12.33 | $11.60 | $0.73 | 22,246.0 | -5.54% |
| Jan 21, 2025 | $12.47 | $11.92 | $0.55 | 8,487.0 | +3.98% |
| Jan 17, 2025 | $11.85 | $11.55 | $0.30 | 15,613.0 | +0.60% |
| Jan 16, 2025 | $12.15 | $11.74 | $0.41 | 8,337.0 | -4.40% |
| Jan 15, 2025 | $12.40 | $12.09 | $0.31 | 12,340.0 | +3.80% |
| Jan 14, 2025 | $11.85 | $11.30 | $0.5476 | 26,212.0 | +3.32% |
| Jan 13, 2025 | $11.73 | $11.27 | $0.465 | 13,318.0 | -0.35% |
| Jan 10, 2025 | $11.75 | $11.31 | $0.44 | 25,929.0 | -2.21% |
| Jan 08, 2025 | $12.06 | $11.51 | $0.55 | 19,295.0 | +2.09% |
| Jan 07, 2025 | $11.89 | $11.51 | $0.38 | 19,297.0 | -5.03% |
| Jan 06, 2025 | $13.50 | $12.11 | $1.39 | 37,628.0 | -8.67% |
| Jan 03, 2025 | $13.38 | $12.50 | $0.88 | 29,881.0 | +7.02% |
| Jan 02, 2025 | $12.50 | $12.33 | $0.17 | 6,381.0 | -1.35% |
Fvcbankcorp Inc Stock (FVCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fvcbankcorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fvcbankcorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fvcbankcorp Inc Stock (FVCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $13.50 | $11.27 | $2.23 | 349,463.0 | -1.59% |
Fvcbankcorp Inc Stock (FVCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.46 | $11.85 | $2.61 | 381,338.0 | -11.96% |
| Nov, 2024 | $14.50 | $12.75 | $1.75 | 442,701.0 | +10.40% |
| Oct, 2024 | $13.93 | $12.26 | $1.67 | 441,323.0 | -0.19% |
| Sep, 2024 | $13.42 | $11.30 | $2.12 | 408,518.0 | +5.84% |
| Aug, 2024 | $12.79 | $10.35 | $2.44 | 589,398.0 | -2.76% |
| Jul, 2024 | $13.16 | $10.03 | $3.13 | 641,491.0 | +16.12% |
| Jun, 2024 | $11.33 | $10.02 | $1.31 | 485,868.0 | -0.73% |
| May, 2024 | $12.20 | $10.75 | $1.45 | 498,131.0 | -4.43% |
| Apr, 2024 | $12.38 | $9.78 | $2.61 | 361,324.0 | -5.50% |
| Mar, 2024 | $12.69 | $11.72 | $0.965 | 422,439.0 | +0.58% |
| Feb, 2024 | $12.55 | $10.33 | $2.22 | 483,458.0 | -1.30% |
| Jan, 2024 | $14.68 | $12.26 | $2.42 | 464,703.0 | -13.59% |
Fvcbankcorp Inc Stock (FVCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.38 | $11.18 | $4.21 | 623,929.0 | +27.24% |
| Nov, 2023 | $12.70 | $10.75 | $1.95 | 722,152.0 | +2.20% |
| Oct, 2023 | $13.35 | $10.79 | $2.56 | 595,040.0 | -14.75% |
| Sep, 2023 | $13.35 | $11.12 | $2.23 | 777,518.0 | +5.26% |
| Aug, 2023 | $14.42 | $11.17 | $3.25 | 519,395.0 | -5.37% |
| Jul, 2023 | $13.19 | $10.11 | $3.08 | 415,736.0 | +19.41% |
| Jun, 2023 | $10.98 | $10.02 | $0.96 | 948,122.0 | +5.38% |
| May, 2023 | $11.02 | $8.30 | $2.72 | 617,764.0 | +6.35% |
| Apr, 2023 | $10.97 | $9.17 | $1.80 | 770,756.0 | -9.77% |
| Mar, 2023 | $13.87 | $10.05 | $3.82 | 1,729,444.0 | -21.40% |
| Feb, 2023 | $14.35 | $13.43 | $0.92 | 1,787,237.0 | -1.12% |
| Jan, 2023 | $15.62 | $13.51 | $2.10 | 634,702.5 | -10.17% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):