Get the Stockscreener App
17.88
2.00%
0.35
After Hours:
17.88
Frontview Reit Inc Stock (FVR) Price History
The historical daily chart and data for Frontview Reit Inc stock (FVR), show that the latest closing stock price as of February 11, 2025, is $17.88.
- Frontview Reit Inc all-time high stock price is $19.76, occurred on October 24, 2024.
- The lowest Frontview Reit Inc stock price recorded was $15.30 on January 13, 2025. Since then, Frontview Reit Inc's stock price has risen over 16.86% to $17.88 now.
- The 52-week high stock price for FVR is $19.76, representing a 10.51% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for FVR is $15.30, indicating a -14.43% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about FVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $17.92 | $17.45 | $0.47 | 49,871.0 | +2.00% |
| Feb 10, 2025 | $17.81 | $17.48 | $0.3214 | 47,315.0 | -0.85% |
| Feb 07, 2025 | $17.78 | $17.37 | $0.41 | 61,064.0 | -0.84% |
| Feb 06, 2025 | $17.98 | $17.78 | $0.20 | 53,376.0 | -0.17% |
| Feb 05, 2025 | $18.01 | $17.23 | $0.78 | 98,737.0 | +0.96% |
| Feb 04, 2025 | $17.77 | $17.05 | $0.72 | 114,288.0 | +3.27% |
| Feb 03, 2025 | $17.16 | $16.82 | $0.34 | 89,491.0 | -0.64% |
| Jan 31, 2025 | $17.53 | $17.12 | $0.41 | 82,125.0 | -0.69% |
| Jan 30, 2025 | $17.75 | $17.30 | $0.45 | 92,461.0 | +0.23% |
| Jan 29, 2025 | $17.74 | $17.19 | $0.55 | 81,001.0 | -2.31% |
| Jan 28, 2025 | $17.84 | $17.35 | $0.49 | 258,341.0 | +1.03% |
| Jan 27, 2025 | $17.56 | $16.85 | $0.71 | 103,417.0 | +4.22% |
| Jan 24, 2025 | $17.18 | $16.65 | $0.53 | 70,219.0 | -0.24% |
| Jan 23, 2025 | $17.21 | $16.80 | $0.406 | 258,058.0 | -2.26% |
| Jan 22, 2025 | $18.18 | $17.25 | $0.925 | 214,883.0 | -4.85% |
| Jan 21, 2025 | $18.17 | $16.68 | $1.49 | 245,043.0 | +6.83% |
| Jan 17, 2025 | $17.65 | $16.94 | $0.71 | 311,170.0 | -0.93% |
| Jan 16, 2025 | $17.17 | $16.65 | $0.5172 | 123,884.0 | +2.21% |
| Jan 15, 2025 | $17.42 | $16.77 | $0.65 | 101,580.0 | -0.30% |
| Jan 14, 2025 | $16.89 | $15.94 | $0.955 | 155,104.0 | +5.06% |
Frontview Reit Inc Stock (FVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontview Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontview Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontview Reit Inc Stock (FVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $18.01 | $16.82 | $1.19 | 564,013.0 | +3.71% |
| Jan, 2025 | $18.40 | $15.30 | $3.10 | 3,786,312.0 | -4.91% |
Frontview Reit Inc Stock (FVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.72 | $17.80 | $1.92 | 6,534,797.0 | -7.43% |
| Nov, 2024 | $19.75 | $18.04 | $1.71 | 2,587,916.0 | +3.91% |
| Oct, 2024 | $19.76 | $18.30 | $1.46 | 7,071,590.0 | +0.00% |
1.25%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):