67.75
price down icon0.37%   -0.2507
after-market After Hours: 67.76 0.0077 +0.01%
loading

Invesco Currencyshares Canadian Dollar Trust Stock (FXC) Price History

The historical daily chart and data for Invesco Currencyshares Canadian Dollar Trust stock (FXC), show that the latest closing stock price as of March 13, 2025, is $67.75.
  • Invesco Currencyshares Canadian Dollar Trust all-time high stock price is $93.61, occurred on July 01, 2014.
  • The lowest Invesco Currencyshares Canadian Dollar Trust stock price recorded was $66.52 on February 03, 2025. Since then, Invesco Currencyshares Canadian Dollar Trust's stock price has risen over 1.85% to $67.75 now.
  • The 52-week high stock price for FXC is $72.83, representing a 7.49% increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for FXC is $66.52, indicating a -1.82% decrease from the current share price, occurred on February 03, 2025.
  • The closing price of Invesco Currencyshares Canadian Dollar Trust (FXC) stock in the beginning of 2024 was $76.82. The stock closed the year at $72.27, a loss of over -5.92% for the year.
The table below shows more information about FXC historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $67.96 $67.65 $0.31 23,858.0 -0.37%
Mar 12, 2025 $68.10 $67.75 $0.3489 37,957.0 +0.23%
Mar 11, 2025 $67.92 $67.32 $0.60 87,329.0 +0.23%
Mar 10, 2025 $67.85 $67.56 $0.29 40,339.0 -0.49%
Mar 07, 2025 $68.18 $67.80 $0.38 43,114.0 -0.44%
Mar 06, 2025 $68.58 $68.08 $0.495 116,832.0 +0.26%
Mar 05, 2025 $68.18 $67.78 $0.40 116,333.0 +0.96%
Mar 04, 2025 $67.52 $67.48 $0.04 6,283.0 +0.25%
Mar 03, 2025 $67.98 $67.20 $0.7821 64,174.0 -0.35%
Feb 28, 2025 $67.83 $67.57 $0.2599 73,060.0 -0.15%
Feb 27, 2025 $67.85 $67.65 $0.20 45,673.0 -0.75%
Feb 26, 2025 $68.37 $68.08 $0.29 106,852.0 -0.21%
Feb 25, 2025 $68.61 $68.32 $0.29 52,134.0 -0.35%
Feb 24, 2025 $68.83 $68.55 $0.285 85,693.0 -0.28%
Feb 21, 2025 $69.00 $68.72 $0.28 80,652.0 -0.39%
Feb 20, 2025 $69.05 $68.89 $0.1585 16,296.0 +0.35%
Feb 19, 2025 $68.88 $68.65 $0.225 68,409.0 -0.23%
Feb 18, 2025 $68.95 $68.82 $0.1285 71,372.0 -0.07%
Feb 14, 2025 $69.08 $68.95 $0.13 53,562.0 +0.13%
Feb 13, 2025 $68.92 $68.45 $0.465 89,903.0 +0.69%
Feb 12, 2025 $68.55 $68.22 $0.325 42,427.0 -0.03%

Invesco Currencyshares Canadian Dollar Trust Stock (FXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Currencyshares Canadian Dollar Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Currencyshares Canadian Dollar Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Currencyshares Canadian Dollar Trust Stock (FXC) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $68.58 $67.20 $1.38 560,077.0 +0.27%
Feb, 2025 $69.08 $66.52 $2.56 1,425,939.0 +0.37%
Jan, 2025 $68.32 $67.03 $1.29 1,057,155.0 -1.03%

Invesco Currencyshares Canadian Dollar Trust Stock (FXC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $69.77 $67.71 $2.06 520,824.0 -2.43%
Nov, 2024 $70.68 $69.27 $1.41 319,072.0 -0.68%
Oct, 2024 $72.50 $70.23 $2.27 272,234.0 -2.84%
Sep, 2024 $72.83 $71.78 $1.04 407,972.0 -0.34%
Aug, 2024 $72.77 $70.39 $2.38 512,202.0 +2.40%
Jul, 2024 $71.90 $70.66 $1.24 373,531.0 -0.83%
Jun, 2024 $71.85 $70.94 $0.91 636,679.0 -0.47%
May, 2024 $71.95 $70.99 $0.9601 448,884.0 +1.03%
Apr, 2024 $72.58 $70.66 $1.92 536,869.0 -1.69%
Mar, 2024 $72.71 $71.84 $0.87 272,411.0 +0.28%
Feb, 2024 $73.06 $71.98 $1.08 221,878.0 -0.89%
Jan, 2024 $73.45 $72.23 $1.22 355,965.0 -1.45%

Invesco Currencyshares Canadian Dollar Trust Stock (FXC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $74.28 $71.83 $2.45 528,763.0 +2.37%
Nov, 2023 $72.25 $70.35 $1.90 1,112,324.0 +2.11%
Oct, 2023 $72.05 $70.52 $1.53 1,003,481.0 -2.06%
Sep, 2023 $73.08 $71.43 $1.65 419,060.0 -0.43%
Aug, 2023 $73.68 $71.77 $1.91 272,350.0 -2.38%
Jul, 2023 $74.64 $73.12 $1.52 253,544.0 +0.45%
Jun, 2023 $74.49 $72.19 $2.30 565,935.0 +2.48%
May, 2023 $73.37 $71.68 $1.69 782,265.0 -0.21%
Apr, 2023 $73.35 $71.72 $1.63 698,068.0 -0.23%
Mar, 2023 $72.44 $70.67 $1.77 1,124,383.0 +0.93%
Feb, 2023 $73.65 $71.64 $2.01 497,986.0 -2.46%
Jan, 2023 $73.58 $71.42 $2.16 733,089.0 +1.81%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Cap:     |  Volume (24h):