Get the Stockscreener App
11.14
0.74%
0.0821
Pre-market:
11.64
0.5015
+4.50%
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History
The historical daily chart and data for Proshares Ultrashort Ftse China 50 2 X Shares stock (FXP), adjusted for splits and dividends, show that the latest closing stock price as of March 19, 2025, is $11.14.
- Proshares Ultrashort Ftse China 50 2 X Shares all-time high stock price is $324.04, occurred on March 20, 2014.
- The lowest Proshares Ultrashort Ftse China 50 2 X Shares stock price recorded was $10.94 on March 18, 2025. Since then, Proshares Ultrashort Ftse China 50 2 X Shares's stock price has risen over 1.81% to $11.14 now.
- The 52-week high stock price for FXP is $38.80, representing a 248.34% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for FXP is $10.94, indicating a -1.78% decrease from the current share price, occurred on March 18, 2025.
- The closing price of Proshares Ultrashort Ftse China 50 2 X Shares (FXP) stock in the beginning of 2024 was $40.41. The stock closed the year at $35.58, a loss of over -11.95% for the year.
The table below shows more information about FXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $11.15 | $11.10 | $0.05 | 15,568.0 | +0.74% |
| Mar 18, 2025 | $11.12 | $10.94 | $0.18 | 9,784.0 | +0.23% |
| Mar 17, 2025 | $11.53 | $10.99 | $0.5399 | 26,880.0 | -4.77% |
| Mar 14, 2025 | $11.73 | $11.50 | $0.23 | 10,394.0 | -5.44% |
| Mar 13, 2025 | $12.69 | $12.20 | $0.49 | 16,068.0 | -1.48% |
| Mar 12, 2025 | $12.70 | $12.39 | $0.3113 | 6,085.0 | +0.50% |
| Mar 11, 2025 | $12.53 | $12.08 | $0.4473 | 18,089.0 | -2.89% |
| Mar 10, 2025 | $12.86 | $12.40 | $0.4561 | 31,002.0 | +5.93% |
| Mar 07, 2025 | $12.16 | $11.81 | $0.349 | 13,276.0 | -0.25% |
| Mar 06, 2025 | $12.14 | $11.74 | $0.40 | 16,309.0 | -0.77% |
| Mar 05, 2025 | $12.87 | $12.08 | $0.79 | 33,251.0 | -9.80% |
| Mar 04, 2025 | $13.49 | $13.47 | $0.02 | 560.0 | -3.30% |
| Mar 03, 2025 | $13.98 | $13.35 | $0.63 | 20,264.0 | +4.22% |
| Feb 28, 2025 | $13.56 | $13.31 | $0.2491 | 15,937.0 | +4.67% |
| Feb 27, 2025 | $12.81 | $12.49 | $0.32 | 26,347.0 | +2.23% |
| Feb 26, 2025 | $12.60 | $12.22 | $0.375 | 36,227.0 | -5.95% |
| Feb 25, 2025 | $13.40 | $13.18 | $0.22 | 49,843.0 | -2.21% |
| Feb 24, 2025 | $13.58 | $13.12 | $0.46 | 54,744.0 | +6.85% |
| Feb 21, 2025 | $12.75 | $12.41 | $0.3401 | 41,459.0 | -2.75% |
| Feb 20, 2025 | $13.36 | $12.63 | $0.73 | 33,418.0 | -3.97% |
| Feb 19, 2025 | $13.66 | $13.42 | $0.2392 | 9,107.0 | +1.49% |
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Ftse China 50 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Ftse China 50 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $13.98 | $10.94 | $3.04 | 233,098.0 | -16.66% |
| Feb, 2025 | $17.12 | $12.22 | $4.90 | 481,421.0 | -18.85% |
| Jan, 2025 | $20.50 | $15.59 | $4.91 | 237,490.0 | -9.24% |
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.60 | $15.27 | $4.33 | 313,582.0 | -7.09% |
| Nov, 2024 | $20.68 | $15.99 | $4.69 | 538,606.0 | +5.88% |
| Oct, 2024 | $19.46 | $13.50 | $5.96 | 2,302,538.0 | -4.86% |
| Sep, 2024 | $32.60 | $18.15 | $14.45 | 259,068.0 | -35.24% |
| Aug, 2024 | $34.51 | $29.33 | $5.18 | 122,854.0 | -5.72% |
| Jul, 2024 | $32.66 | $27.45 | $5.21 | 87,489.0 | +2.05% |
| Jun, 2024 | $31.16 | $28.59 | $2.58 | 98,792.0 | +4.06% |
| May, 2024 | $32.77 | $24.27 | $8.50 | 157,101.0 | -9.81% |
| Apr, 2024 | $38.65 | $31.60 | $7.05 | 127,706.0 | -11.42% |
| Mar, 2024 | $40.92 | $35.00 | $5.92 | 255,572.0 | -6.00% |
| Feb, 2024 | $48.70 | $36.83 | $11.87 | 523,616.0 | -15.21% |
| Jan, 2024 | $51.19 | $40.08 | $11.11 | 389,783.0 | +19.48% |
Proshares Ultrashort Ftse China 50 2 X Shares Stock (FXP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.03 | $38.95 | $5.08 | 278,788.0 | +2.75% |
| Nov, 2023 | $38.86 | $32.21 | $6.65 | 207,378.0 | +2.21% |
| Oct, 2023 | $39.42 | $32.86 | $6.56 | 397,393.0 | +7.04% |
| Sep, 2023 | $36.09 | $30.50 | $5.59 | 296,112.0 | +5.94% |
| Aug, 2023 | $37.01 | $27.98 | $9.02 | 451,615.0 | +21.56% |
| Jul, 2023 | $36.03 | $26.85 | $9.18 | 209,746.0 | -21.43% |
| Jun, 2023 | $38.80 | $30.18 | $8.62 | 154,133.0 | -11.67% |
| May, 2023 | $40.12 | $31.29 | $8.83 | 197,355.0 | +17.32% |
| Apr, 2023 | $35.87 | $30.40 | $5.47 | 261,734.0 | +8.36% |
| Mar, 2023 | $37.23 | $29.84 | $7.39 | 320,230.0 | -12.52% |
| Feb, 2023 | $35.59 | $26.00 | $9.59 | 319,795.0 | +27.91% |
| Jan, 2023 | $33.66 | $25.09 | $8.57 | 344,851.0 | -22.96% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):