Get the Stockscreener App
35.80
0.03%
0.010
After Hours:
35.80
Frontier Communications Parent Inc Stock (FYBR) Price History
The historical daily chart and data for Frontier Communications Parent Inc stock (FYBR), show that the latest closing stock price as of February 06, 2025, is $35.80.
- Frontier Communications Parent Inc all-time high stock price is $39.21, occurred on September 04, 2024.
- The lowest Frontier Communications Parent Inc stock price recorded was $11.65 on July 17, 2023. Since then, Frontier Communications Parent Inc's stock price has risen over 207.29% to $35.80 now.
- The 52-week high stock price for FYBR is $39.21, representing a 9.53% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for FYBR is $20.51, indicating a -42.71% decrease from the current share price, occurred on February 23, 2024.
- The closing price of Frontier Communications Parent Inc (FYBR) stock in the beginning of 2024 was $29.19. The stock closed the year at $25.48, a loss of over -12.71% for the year.
The table below shows more information about FYBR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $35.84 | $35.77 | $0.075 | 1,361,424.0 | +0.03% |
| Feb 05, 2025 | $35.85 | $35.78 | $0.07 | 1,596,727.0 | -0.11% |
| Feb 04, 2025 | $35.84 | $35.76 | $0.08 | 1,426,266.0 | +0.20% |
| Feb 03, 2025 | $35.85 | $35.63 | $0.22 | 3,096,465.0 | +0.00% |
| Jan 31, 2025 | $35.85 | $35.75 | $0.105 | 2,081,191.0 | -0.11% |
| Jan 30, 2025 | $35.91 | $35.77 | $0.135 | 1,549,043.0 | +0.00% |
| Jan 29, 2025 | $35.85 | $35.79 | $0.06 | 2,264,098.0 | +0.11% |
| Jan 28, 2025 | $35.86 | $35.76 | $0.10 | 1,640,925.0 | +0.00% |
| Jan 27, 2025 | $35.88 | $35.75 | $0.13 | 1,871,737.0 | -0.11% |
| Jan 24, 2025 | $35.89 | $35.76 | $0.13 | 2,692,811.0 | +0.03% |
| Jan 23, 2025 | $35.80 | $35.74 | $0.06 | 1,326,308.0 | +0.11% |
| Jan 22, 2025 | $35.80 | $35.74 | $0.065 | 1,823,877.0 | +0.03% |
| Jan 21, 2025 | $35.76 | $35.65 | $0.11 | 2,499,603.0 | +0.28% |
| Jan 17, 2025 | $35.69 | $35.55 | $0.14 | 2,800,686.0 | +0.39% |
| Jan 16, 2025 | $35.65 | $35.50 | $0.145 | 2,073,930.0 | -0.03% |
| Jan 15, 2025 | $35.79 | $35.50 | $0.29 | 3,291,869.0 | -0.06% |
| Jan 14, 2025 | $35.59 | $35.37 | $0.215 | 3,654,368.0 | +0.57% |
| Jan 13, 2025 | $35.37 | $35.05 | $0.32 | 2,441,173.0 | +0.66% |
| Jan 10, 2025 | $35.26 | $35.09 | $0.17 | 3,726,616.0 | -0.59% |
| Jan 08, 2025 | $35.31 | $35.13 | $0.18 | 2,028,444.0 | +0.40% |
Frontier Communications Parent Inc Stock (FYBR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Communications Parent Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FYBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Communications Parent Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Communications Parent Inc Stock (FYBR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $35.85 | $35.63 | $0.22 | 8,842,306.0 | +0.11% |
| Jan, 2025 | $35.91 | $34.71 | $1.20 | 50,777,126.0 | +3.05% |
Frontier Communications Parent Inc Stock (FYBR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.90 | $34.39 | $0.51 | 55,629,605.0 | -0.32% |
| Nov, 2024 | $36.25 | $33.72 | $2.53 | 72,850,348.0 | -2.57% |
| Oct, 2024 | $36.34 | $35.19 | $1.15 | 59,505,526.0 | +0.56% |
| Sep, 2024 | $39.21 | $27.95 | $11.26 | 118,892,746.0 | +23.37% |
| Aug, 2024 | $29.83 | $24.43 | $5.40 | 40,361,341.0 | -1.71% |
| Jul, 2024 | $29.47 | $25.30 | $4.17 | 31,366,090.0 | +11.92% |
| Jun, 2024 | $27.00 | $24.57 | $2.43 | 21,279,522.0 | -1.80% |
| May, 2024 | $27.41 | $22.80 | $4.61 | 30,655,870.0 | +15.21% |
| Apr, 2024 | $24.93 | $21.31 | $3.62 | 30,402,524.0 | -5.55% |
| Mar, 2024 | $25.39 | $22.55 | $2.84 | 31,061,133.0 | +3.46% |
| Feb, 2024 | $25.24 | $20.51 | $4.73 | 39,650,126.0 | -3.86% |
| Jan, 2024 | $25.89 | $21.66 | $4.23 | 35,592,969.0 | -2.80% |
Frontier Communications Parent Inc Stock (FYBR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.73 | $21.48 | $4.25 | 33,938,787.0 | +15.76% |
| Nov, 2023 | $22.04 | $16.30 | $5.74 | 39,488,309.0 | +22.15% |
| Oct, 2023 | $19.13 | $13.66 | $5.46 | 70,431,242.0 | +14.50% |
| Sep, 2023 | $16.41 | $14.09 | $2.32 | 52,866,909.0 | -2.31% |
| Aug, 2023 | $19.16 | $14.84 | $4.32 | 52,057,940.0 | -12.03% |
| Jul, 2023 | $18.82 | $11.65 | $7.17 | 90,398,763.0 | -2.31% |
| Jun, 2023 | $18.98 | $14.49 | $4.49 | 51,868,970.0 | +25.27% |
| May, 2023 | $23.00 | $14.84 | $8.16 | 66,925,482.0 | -33.98% |
| Apr, 2023 | $23.16 | $20.52 | $2.64 | 24,676,826.0 | -1.01% |
| Mar, 2023 | $27.77 | $20.30 | $7.47 | 45,759,674.0 | -16.78% |
| Feb, 2023 | $30.83 | $25.00 | $5.83 | 26,382,871.0 | -7.60% |
| Jan, 2023 | $29.66 | $25.16 | $4.50 | 19,067,707.0 | +16.21% |
5.54%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):