Get the Stockscreener App
45.27
0.44%
-0.2424
Spdr Ssga Global Allocation Etf Stock (GAL) Price History
The historical daily chart and data for Spdr Ssga Global Allocation Etf stock (GAL), show that the latest closing stock price as of March 21, 2025, is $45.27.
- Spdr Ssga Global Allocation Etf all-time high stock price is $47.94, occurred on November 08, 2021.
- The lowest Spdr Ssga Global Allocation Etf stock price recorded was $29.00 on March 23, 2020. Since then, Spdr Ssga Global Allocation Etf's stock price has risen over 56.10% to $45.27 now.
- The 52-week high stock price for GAL is $46.17, representing a 1.99% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for GAL is $41.67, indicating a -7.95% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Spdr Ssga Global Allocation Etf (GAL) stock in the beginning of 2024 was $46.12. The stock closed the year at $37.56, a loss of over -18.56% for the year.
The table below shows more information about GAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 21, 2025 | $45.48 | $45.26 | $0.22 | 2,227.0 | -0.44% |
| Mar 20, 2025 | $45.60 | $45.45 | $0.1474 | 3,760.0 | -0.36% |
| Mar 19, 2025 | $45.75 | $45.39 | $0.36 | 22,275.0 | +0.49% |
| Mar 18, 2025 | $45.62 | $45.37 | $0.25 | 61,383.0 | -0.28% |
| Mar 17, 2025 | $45.58 | $45.22 | $0.3605 | 4,898.0 | +0.74% |
| Mar 14, 2025 | $45.25 | $45.00 | $0.25 | 3,463.0 | +1.21% |
| Mar 13, 2025 | $44.82 | $44.64 | $0.1798 | 3,846.0 | -0.52% |
| Mar 12, 2025 | $45.01 | $44.90 | $0.11 | 5,777.0 | +0.26% |
| Mar 11, 2025 | $44.95 | $44.68 | $0.27 | 15,389.0 | -0.20% |
| Mar 10, 2025 | $45.09 | $44.79 | $0.3044 | 4,131.0 | -1.25% |
| Mar 07, 2025 | $45.52 | $45.16 | $0.36 | 15,356.0 | +0.39% |
| Mar 06, 2025 | $45.48 | $45.24 | $0.2405 | 32,779.0 | -0.57% |
| Mar 05, 2025 | $45.59 | $45.27 | $0.3188 | 7,247.0 | +1.06% |
| Mar 04, 2025 | $45.21 | $45.06 | $0.15 | 1,330.0 | -0.26% |
| Mar 03, 2025 | $45.53 | $45.09 | $0.4378 | 12,875.0 | -0.24% |
| Feb 28, 2025 | $45.31 | $45.04 | $0.27 | 7,999.0 | +0.17% |
| Feb 27, 2025 | $45.50 | $45.23 | $0.27 | 5,455.0 | -0.83% |
| Feb 26, 2025 | $45.75 | $45.56 | $0.1855 | 3,201.0 | +0.17% |
| Feb 25, 2025 | $45.61 | $45.48 | $0.13 | 4,683.0 | +0.22% |
| Feb 24, 2025 | $45.74 | $45.43 | $0.31 | 13,383.0 | -0.31% |
| Feb 21, 2025 | $45.85 | $45.57 | $0.28 | 4,353.0 | -0.50% |
| Feb 20, 2025 | $45.84 | $45.73 | $0.105 | 23,609.0 | +0.11% |
| Feb 19, 2025 | $45.77 | $45.69 | $0.075 | 3,618.0 | -0.11% |
Spdr Ssga Global Allocation Etf Stock (GAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga Global Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga Global Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Ssga Global Allocation Etf Stock (GAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $45.75 | $44.64 | $1.11 | 196,736.0 | -0.00% |
| Feb, 2025 | $45.85 | $44.53 | $1.32 | 158,237.0 | +0.63% |
| Jan, 2025 | $45.38 | $43.54 | $1.84 | 348,794.0 | +1.91% |
Spdr Ssga Global Allocation Etf Stock (GAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.17 | $44.09 | $2.08 | 447,259.0 | -3.05% |
| Nov, 2024 | $45.70 | $44.63 | $1.07 | 183,897.0 | +2.27% |
| Oct, 2024 | $45.72 | $44.59 | $1.13 | 320,665.0 | -1.95% |
| Sep, 2024 | $45.79 | $43.79 | $2.00 | 273,761.0 | +1.67% |
| Aug, 2024 | $44.96 | $42.08 | $2.88 | 318,523.0 | +1.45% |
| Jul, 2024 | $44.62 | $43.04 | $1.58 | 568,145.0 | +2.11% |
| Jun, 2024 | $43.95 | $43.11 | $0.84 | 207,154.0 | -0.39% |
| May, 2024 | $43.88 | $42.03 | $1.85 | 217,868.0 | +3.09% |
| Apr, 2024 | $43.51 | $41.67 | $1.84 | 196,280.0 | -2.57% |
| Mar, 2024 | $43.26 | $42.27 | $0.99 | 293,017.0 | +2.25% |
| Feb, 2024 | $42.35 | $41.17 | $1.18 | 250,868.0 | +2.62% |
| Jan, 2024 | $41.58 | $40.42 | $1.15 | 402,602.0 | -0.63% |
Spdr Ssga Global Allocation Etf Stock (GAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.64 | $39.47 | $2.17 | 424,885.0 | +4.09% |
| Nov, 2023 | $39.97 | $37.42 | $2.55 | 658,060.0 | +6.38% |
| Oct, 2023 | $38.52 | $37.04 | $1.48 | 571,016.0 | -2.05% |
| Sep, 2023 | $40.34 | $38.03 | $2.31 | 259,572.0 | -4.67% |
| Aug, 2023 | $40.86 | $39.06 | $1.80 | 417,828.0 | -2.30% |
| Jul, 2023 | $41.10 | $39.28 | $1.82 | 168,655.0 | +2.57% |
| Jun, 2023 | $40.59 | $38.94 | $1.65 | 187,090.0 | +2.98% |
| May, 2023 | $39.63 | $38.71 | $0.92 | 189,227.0 | -1.85% |
| Apr, 2023 | $39.74 | $38.92 | $0.8242 | 182,430.0 | +1.24% |
| Mar, 2023 | $39.09 | $37.38 | $1.71 | 346,057.0 | +1.79% |
| Feb, 2023 | $40.21 | $38.14 | $2.07 | 273,956.0 | -3.20% |
| Jan, 2023 | $39.77 | $37.46 | $2.31 | 659,084.0 | +5.62% |
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):