Get the Stockscreener App
9.89
8.00%
-0.86
After Hours:
9.89
Gauzy Ltd Stock (GAUZ) Price History
The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of March 03, 2025, is $9.89.
- Gauzy Ltd all-time high stock price is $15.90, occurred on June 10, 2024.
- The lowest Gauzy Ltd stock price recorded was $6.78 on November 18, 2024. Since then, Gauzy Ltd's stock price has risen over 45.87% to $9.89 now.
- The 52-week high stock price for GAUZ is $15.90, representing a 60.81% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for GAUZ is $6.78, indicating a -31.45% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about GAUZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $11.06 | $9.25 | $1.81 | 50,486.0 | -8.00% |
| Feb 28, 2025 | $11.12 | $10.54 | $0.58 | 10,615.0 | -0.83% |
| Feb 27, 2025 | $11.38 | $10.62 | $0.758 | 26,700.0 | -4.32% |
| Feb 26, 2025 | $11.40 | $10.70 | $0.70 | 28,173.0 | +4.91% |
| Feb 25, 2025 | $11.52 | $10.56 | $0.9549 | 60,610.0 | -4.26% |
| Feb 24, 2025 | $11.73 | $11.21 | $0.52 | 16,725.0 | -1.83% |
| Feb 21, 2025 | $12.13 | $11.26 | $0.87 | 44,495.0 | -1.12% |
| Feb 20, 2025 | $11.91 | $11.01 | $0.899 | 69,448.0 | +3.11% |
| Feb 19, 2025 | $11.27 | $11.00 | $0.27 | 35,952.0 | +0.00% |
| Feb 18, 2025 | $11.45 | $10.50 | $0.95 | 27,438.0 | +6.93% |
| Feb 14, 2025 | $11.05 | $10.52 | $0.53 | 19,216.0 | -3.21% |
| Feb 13, 2025 | $10.92 | $10.50 | $0.4199 | 31,965.0 | +0.46% |
| Feb 12, 2025 | $10.98 | $10.25 | $0.73 | 19,094.0 | +5.76% |
| Feb 11, 2025 | $10.90 | $10.25 | $0.65 | 22,557.0 | -4.83% |
| Feb 10, 2025 | $11.25 | $10.00 | $1.25 | 51,347.0 | +2.28% |
| Feb 07, 2025 | $11.43 | $10.33 | $1.10 | 20,132.0 | -0.47% |
| Feb 06, 2025 | $11.11 | $10.00 | $1.11 | 51,178.0 | -5.11% |
| Feb 05, 2025 | $11.36 | $11.00 | $0.3612 | 26,491.0 | +2.81% |
| Feb 04, 2025 | $11.63 | $10.75 | $0.8799 | 31,099.0 | -2.47% |
| Feb 03, 2025 | $11.65 | $11.00 | $0.6517 | 49,858.0 | -0.98% |
Gauzy Ltd Stock (GAUZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gauzy Ltd Stock (GAUZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $11.06 | $9.25 | $1.81 | 100,972.0 | -8.00% |
| Feb, 2025 | $12.13 | $10.00 | $2.13 | 643,093.0 | -4.27% |
| Jan, 2025 | $13.00 | $9.55 | $3.45 | 1,147,765.0 | +13.32% |
Gauzy Ltd Stock (GAUZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.37 | $7.02 | $3.35 | 2,028,346.0 | +25.62% |
| Nov, 2024 | $9.48 | $6.78 | $2.70 | 1,099,752.0 | -15.94% |
| Oct, 2024 | $10.60 | $8.40 | $2.20 | 603,749.0 | +9.12% |
| Sep, 2024 | $11.00 | $8.62 | $2.38 | 495,680.0 | -17.53% |
| Aug, 2024 | $12.43 | $9.01 | $3.42 | 880,106.0 | +1.08% |
| Jul, 2024 | $12.64 | $8.17 | $4.47 | 2,927,920.0 | -11.65% |
| Jun, 2024 | $15.90 | $10.24 | $5.66 | 1,515,431.0 | +0.00% |
6.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):