Get the Stockscreener App
11.42
2.42%
0.27
After Hours:
11.58
0.16
+1.40%
Gauzy Ltd Stock (GAUZ) Price History
The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of January 30, 2025, is $11.42.
- Gauzy Ltd all-time high stock price is $15.90, occurred on June 10, 2024.
- The lowest Gauzy Ltd stock price recorded was $6.78 on November 18, 2024. Since then, Gauzy Ltd's stock price has risen over 68.44% to $11.42 now.
- The 52-week high stock price for GAUZ is $15.90, representing a 39.27% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for GAUZ is $6.78, indicating a -40.63% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about GAUZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $11.58 | $10.60 | $0.98 | 48,180.0 | +2.42% |
| Jan 29, 2025 | $11.98 | $10.80 | $1.18 | 51,846.0 | +1.64% |
| Jan 28, 2025 | $11.30 | $10.68 | $0.62 | 42,484.0 | -0.36% |
| Jan 27, 2025 | $11.84 | $10.88 | $0.9606 | 48,907.0 | -7.32% |
| Jan 24, 2025 | $13.00 | $11.50 | $1.50 | 98,516.0 | -6.68% |
| Jan 23, 2025 | $13.00 | $11.75 | $1.25 | 82,630.0 | +6.62% |
| Jan 22, 2025 | $12.49 | $11.28 | $1.21 | 96,932.0 | +3.74% |
| Jan 21, 2025 | $11.51 | $10.88 | $0.63 | 42,156.0 | +6.18% |
| Jan 17, 2025 | $11.44 | $10.65 | $0.7857 | 35,966.0 | -3.47% |
| Jan 16, 2025 | $11.79 | $11.04 | $0.7513 | 102,724.0 | +3.22% |
| Jan 15, 2025 | $11.29 | $10.68 | $0.61 | 44,727.0 | +1.59% |
| Jan 14, 2025 | $11.42 | $10.08 | $1.34 | 33,451.0 | -0.19% |
| Jan 13, 2025 | $11.42 | $10.41 | $1.01 | 39,591.0 | -0.65% |
| Jan 10, 2025 | $11.30 | $9.55 | $1.75 | 37,725.0 | +4.85% |
| Jan 08, 2025 | $11.29 | $9.95 | $1.34 | 69,553.0 | -8.20% |
| Jan 07, 2025 | $11.55 | $10.18 | $1.37 | 72,621.0 | +8.25% |
| Jan 06, 2025 | $11.47 | $10.16 | $1.31 | 75,508.0 | +2.02% |
| Jan 03, 2025 | $10.88 | $10.04 | $0.845 | 39,238.0 | -0.59% |
| Jan 02, 2025 | $10.46 | $9.80 | $0.66 | 46,394.0 | +3.13% |
Gauzy Ltd Stock (GAUZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gauzy Ltd Stock (GAUZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $13.00 | $9.55 | $3.45 | 1,157,329.0 | +15.24% |
Gauzy Ltd Stock (GAUZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.37 | $7.02 | $3.35 | 2,028,346.0 | +25.62% |
| Nov, 2024 | $9.48 | $6.78 | $2.70 | 1,099,752.0 | -15.94% |
| Oct, 2024 | $10.60 | $8.40 | $2.20 | 603,749.0 | +9.12% |
| Sep, 2024 | $11.00 | $8.62 | $2.38 | 495,680.0 | -17.53% |
| Aug, 2024 | $12.43 | $9.01 | $3.42 | 880,106.0 | +1.08% |
| Jul, 2024 | $12.64 | $8.17 | $4.47 | 2,927,920.0 | -11.65% |
| Jun, 2024 | $15.90 | $10.24 | $5.66 | 1,515,431.0 | +0.00% |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):