Get the Stockscreener App
11.25
1.35%
0.15
Global Blockchain Acquisition Corp Stock (GBBK) Price History
The historical daily chart and data for Global Blockchain Acquisition Corp stock (GBBK), show that the latest closing stock price as of November 27, 2024, is $11.25.
- Global Blockchain Acquisition Corp all-time high stock price is $12.00, occurred on March 07, 2024.
- The lowest Global Blockchain Acquisition Corp stock price recorded was $0.00 on September 06, 2022. Since then, Global Blockchain Acquisition Corp's stock price has risen over to $11.25 now.
- The 52-week high stock price for GBBK is $12.00, representing a 6.67% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for GBBK is $10.54, indicating a -6.31% decrease from the current share price, occurred on December 13, 2023.
- The closing price of Global Blockchain Acquisition Corp (GBBK) stock in the beginning of 2023 was $9.85. The stock closed the year at $10.09, a gain of over 2.44% for the year.
The table below shows more information about GBBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $11.25 | $11.25 | $0.00 | 334.0 | +1.35% |
| Nov 21, 2024 | $11.10 | $11.10 | $0.00 | 679.0 | +0.32% |
| Nov 15, 2024 | $11.06 | $11.04 | $0.0241 | 1,534.0 | -0.32% |
| Nov 12, 2024 | $11.15 | $11.03 | $0.1201 | 1,698.0 | -0.36% |
| Nov 08, 2024 | $11.14 | $11.02 | $0.1201 | 335,174.0 | +0.55% |
| Nov 06, 2024 | $11.08 | $11.08 | $0.00 | 756.0 | -0.63% |
| Nov 05, 2024 | $11.16 | $11.02 | $0.1385 | 3,900.0 | +0.09% |
| Nov 04, 2024 | $11.14 | $11.14 | $0.00 | 668.0 | +0.45% |
| Oct 31, 2024 | $11.09 | $11.06 | $0.03 | 2,080.0 | +0.45% |
| Oct 30, 2024 | $11.04 | $11.04 | $0.00 | 108.0 | +0.73% |
Global Blockchain Acquisition Corp Stock (GBBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Blockchain Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Blockchain Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Blockchain Acquisition Corp Stock (GBBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.25 | $11.02 | $0.23 | 345,077.0 | +1.44% |
| Oct, 2024 | $11.11 | $10.96 | $0.15 | 71,729.0 | +0.45% |
| Sep, 2024 | $11.05 | $11.02 | $0.03 | 2,209.0 | +0.00% |
| Aug, 2024 | $11.14 | $11.03 | $0.11 | 29,598.0 | +0.00% |
| Jul, 2024 | $11.07 | $11.00 | $0.0719 | 186,849.0 | +0.36% |
| Jun, 2024 | $11.98 | $10.86 | $1.12 | 60,569.0 | -6.45% |
| May, 2024 | $11.99 | $10.81 | $1.18 | 34,483.0 | +8.47% |
| Apr, 2024 | $10.84 | $10.76 | $0.0801 | 53,131.0 | +0.56% |
| Mar, 2024 | $12.00 | $10.73 | $1.27 | 252,080.0 | +0.37% |
| Feb, 2024 | $11.38 | $10.69 | $0.695 | 264,069.0 | -0.09% |
| Jan, 2024 | $10.75 | $10.57 | $0.18 | 476,558.0 | +1.90% |
Global Blockchain Acquisition Corp Stock (GBBK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.58 | $10.54 | $0.04 | 113,275.0 | -0.09% |
| Nov, 2023 | $11.52 | $10.45 | $1.07 | 66,060.0 | +0.48% |
| Oct, 2023 | $10.52 | $10.50 | $0.02 | 49,126.0 | +0.00% |
| Sep, 2023 | $10.52 | $10.46 | $0.0602 | 234,834.0 | +0.24% |
| Aug, 2023 | $11.02 | $10.37 | $0.65 | 109,603.0 | +0.33% |
| Jul, 2023 | $10.48 | $10.42 | $0.06 | 290,692.0 | +0.10% |
| Jun, 2023 | $10.60 | $10.37 | $0.23 | 1,253,563.0 | +0.68% |
| May, 2023 | $10.90 | $10.32 | $0.585 | 258,234.0 | +0.48% |
| Apr, 2023 | $11.19 | $10.25 | $0.94 | 536,205.0 | +0.39% |
| Mar, 2023 | $10.77 | $10.21 | $0.555 | 355,103.0 | +0.59% |
| Feb, 2023 | $10.24 | $10.16 | $0.08 | 356,789.0 | +0.59% |
| Jan, 2023 | $10.60 | $10.08 | $0.52 | 3,013,848.0 | +0.69% |
Global Blockchain Acquisition Corp Stock (GBBK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.14 | $9.93 | $0.21 | 125,754.0 | +1.20% |
| Nov, 2022 | $9.97 | $9.90 | $0.07 | 102,148.0 | +0.71% |
| Oct, 2022 | $9.96 | $9.87 | $0.09 | 184,547.0 | +0.30% |
| Sep, 2022 | $9.88 | $0.00 | $9.88 | 670,182.0 | +0.10% |
| Aug, 2022 | $9.87 | $9.82 | $0.05 | 1,378,169.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):