Goldman Sachs Access Treasury 0 1 Year Etf (GBIL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Price History

The historical daily chart and data for Goldman Sachs Access Treasury 0 1 Year Etf stock (GBIL), show that the latest closing stock price as of November 27, 2024, is $100.15.

Goldman Sachs Access Treasury 0 1 Year Etf all-time high stock price is $105.09, occurred on March 29, 2018.
The lowest Goldman Sachs Access Treasury 0 1 Year Etf stock price recorded was $99.56 on November 01, 2022. Since then, Goldman Sachs Access Treasury 0 1 Year Etf's stock price has risen over 0.59% to $100.15 now.
The 52-week high stock price for GBIL is $100.89, representing a 0.74% increase from the current share price, occurred on March 28, 2024.
The 52-week low stock price for GBIL is $99.66, indicating a -0.49% decrease from the current share price, occurred on May 01, 2024.
The closing price of Goldman Sachs Access Treasury 0 1 Year Etf (GBIL) stock in the beginning of 2023 was $100.04. The stock closed the year at $99.71, a loss of over -0.33% for the year.

The table below shows more information about GBIL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$100.2	$100.1	$0.02	380,063.0	+0.04%
Nov 26, 2024	$100.1	$100.1	$0.02	611,360.0	+0.00%
Nov 25, 2024	$100.1	$100.1	$0.01	452,193.0	+0.03%
Nov 22, 2024	$100.1	$100.1	$0.02	573,586.0	+0.03%
Nov 21, 2024	$100.1	$100.0	$0.02	593,145.0	+0.00%
Nov 20, 2024	$100.1	$100.0	$0.01	689,477.0	+0.00%
Nov 19, 2024	$100.0	$100.0	$0.010	471,941.0	+0.02%
Nov 18, 2024	$100.0	$100.0	$0.02	647,210.0	+0.02%
Nov 15, 2024	$100.0	$100.0	$0.010	686,706.0	+0.03%
Nov 14, 2024	$100.0	$99.97	$0.03	820,680.0	+0.00%
Nov 13, 2024	$99.98	$99.96	$0.02	703,458.0	+0.03%
Nov 12, 2024	$99.97	$99.95	$0.02	609,583.0	+0.01%
Nov 11, 2024	$99.95	$99.94	$0.01	511,538.0	-0.01%
Nov 08, 2024	$99.96	$99.95	$0.010	515,730.0	+0.04%
Nov 07, 2024	$99.92	$99.90	$0.02	1,100,292.0	+0.01%
Nov 06, 2024	$99.90	$99.89	$0.01	539,422.0	+0.01%
Nov 05, 2024	$99.89	$99.88	$0.01	436,929.0	+0.01%
Nov 04, 2024	$99.88	$99.87	$0.010	471,482.0	+0.03%
Nov 01, 2024	$99.88	$99.85	$0.03	997,732.0	-0.37%
Oct 31, 2024	$100.2	$100.2	$0.02	661,063.0	+0.03%
Oct 30, 2024	$100.2	$100.2	$0.010	409,486.0	+0.01%
Oct 29, 2024	$100.2	$100.2	$0.02	297,785.0	+0.02%

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access Treasury 0 1 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access Treasury 0 1 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$100.2	$99.85	$0.31	12,192,590.0	-0.07%
Oct, 2024	$100.2	$99.89	$0.33	10,287,761.0	-0.07%
Sep, 2024	$100.3	$99.83	$0.47	13,387,515.0	+0.06%
Aug, 2024	$100.2	$99.74	$0.50	15,234,432.0	+0.02%
Jul, 2024	$100.2	$99.69	$0.52	10,442,802.0	+0.13%
Jun, 2024	$100.1	$99.68	$0.41	7,057,915.0	-0.04%
May, 2024	$100.1	$99.66	$0.46	12,489,705.0	+0.02%
Apr, 2024	$100.1	$99.73	$0.38	16,584,964.0	-0.78%
Mar, 2024	$100.9	$99.75	$1.14	11,145,001.0	+0.77%
Feb, 2024	$100.1	$99.78	$0.36	17,267,220.0	-0.04%
Jan, 2024	$100.2	$99.75	$0.43	16,033,066.0	+0.42%

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$100.1	$99.67	$0.46	17,688,093.0	-0.46%
Nov, 2023	$100.2	$99.70	$0.51	19,367,726.0	+0.04%
Oct, 2023	$100.2	$99.72	$0.44	15,631,966.0	+0.05%
Sep, 2023	$100.1	$99.73	$0.39	11,309,663.0	-0.01%
Aug, 2023	$100.1	$99.64	$0.49	16,669,377.0	+0.08%
Jul, 2023	$100.0	$99.67	$0.38	13,283,754.0	-0.03%
Jun, 2023	$100.1	$99.68	$0.39	14,534,475.0	+0.05%
May, 2023	$100.0	$99.71	$0.32	14,370,957.0	-0.09%
Apr, 2023	$100.1	$99.79	$0.32	16,683,072.0	-0.03%
Mar, 2023	$100.2	$99.64	$0.54	21,614,810.0	+0.22%
Feb, 2023	$99.94	$99.65	$0.29	23,223,798.0	-0.07%
Jan, 2023	$100.0	$99.69	$0.32	16,104,721.0	+0.28%

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$99.96	$99.62	$0.34	19,719,435.0	-0.16%
Nov, 2022	$99.88	$99.56	$0.32	13,791,648.0	+0.06%
Oct, 2022	$99.83	$99.70	$0.13	14,829,876.0	-0.04%
Sep, 2022	$99.87	$99.70	$0.17	14,040,632.0	-0.03%
Aug, 2022	$99.89	$99.73	$0.16	15,808,779.0	-0.01%
Jul, 2022	$99.89	$99.74	$0.15	11,154,643.0	+0.05%
Jun, 2022	$99.94	$99.73	$0.21	10,249,440.0	-0.14%
May, 2022	$100.0	$99.88	$0.13	7,361,652.0	+0.07%
Apr, 2022	$99.94	$99.90	$0.04	6,486,162.0	-0.03%
Mar, 2022	$100.0	$99.92	$0.09	7,675,432.0	-0.03%
Feb, 2022	$100.0	$99.91	$0.09	8,101,398.0	-0.02%
Jan, 2022	$100.0	$99.98	$0.07	7,559,552.0	-0.05%

VTV

$181.26

0.04%

VUG

$405.72

0.58%

IJH

$67.32

0.34%

EFA

$77.93

0.54%

IWF

$395.34

0.66%

QQQ

$505.30

0.79%