Get the Stockscreener App
16.40
0.67%
0.1084
Invesco Msci Green Building Etf Stock (GBLD) Price History
The historical daily chart and data for Invesco Msci Green Building Etf stock (GBLD), show that the latest closing stock price as of March 19, 2025, is $16.40.
- Invesco Msci Green Building Etf all-time high stock price is $18.82, occurred on September 19, 2024.
- The lowest Invesco Msci Green Building Etf stock price recorded was $14.60 on October 25, 2023. Since then, Invesco Msci Green Building Etf's stock price has risen over 12.32% to $16.40 now.
- The 52-week high stock price for GBLD is $18.82, representing a 14.78% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for GBLD is $15.12, indicating a -7.81% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about GBLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $16.40 | $16.40 | $0.00 | 171.0 | +0.67% |
| Mar 18, 2025 | $16.29 | $16.29 | $0.00 | 42.00 | -0.54% |
| Mar 17, 2025 | $16.42 | $16.38 | $0.04 | 820.0 | +1.02% |
| Mar 14, 2025 | $16.21 | $16.15 | $0.0647 | 142.0 | +1.39% |
| Mar 13, 2025 | $15.99 | $15.99 | $0.00 | 99.00 | -0.74% |
| Mar 12, 2025 | $16.11 | $16.09 | $0.0212 | 331.0 | +0.54% |
| Mar 11, 2025 | $16.09 | $15.98 | $0.11 | 3,668.0 | -0.42% |
| Mar 10, 2025 | $16.24 | $16.02 | $0.2227 | 30,364.0 | -1.46% |
| Mar 07, 2025 | $16.33 | $16.16 | $0.1752 | 805.0 | +1.49% |
| Mar 06, 2025 | $16.18 | $16.09 | $0.0886 | 2,526.0 | -1.41% |
| Mar 05, 2025 | $16.35 | $16.16 | $0.19 | 1,466.0 | +0.74% |
| Mar 04, 2025 | $16.20 | $16.20 | $0.00 | 62.00 | +0.36% |
| Mar 03, 2025 | $16.14 | $16.14 | $0.00 | 74.00 | -0.73% |
| Feb 28, 2025 | $16.27 | $16.22 | $0.045 | 8,072.0 | +0.05% |
| Feb 27, 2025 | $16.34 | $16.26 | $0.0835 | 338.0 | -0.21% |
| Feb 26, 2025 | $16.32 | $16.29 | $0.0302 | 555.0 | -0.32% |
| Feb 25, 2025 | $16.34 | $16.31 | $0.0324 | 150.0 | +1.40% |
| Feb 24, 2025 | $16.14 | $16.12 | $0.0236 | 263.0 | -0.02% |
| Feb 21, 2025 | $16.12 | $16.12 | $0.00 | 104.0 | -0.52% |
| Feb 20, 2025 | $16.20 | $16.20 | $0.00 | 213.0 | +0.43% |
| Feb 19, 2025 | $16.15 | $16.10 | $0.0476 | 772.0 | -0.42% |
Invesco Msci Green Building Etf Stock (GBLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Msci Green Building Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Msci Green Building Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Msci Green Building Etf Stock (GBLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $16.42 | $15.98 | $0.44 | 40,741.0 | +0.83% |
| Feb, 2025 | $16.34 | $16.00 | $0.3424 | 18,568.0 | +0.58% |
| Jan, 2025 | $16.27 | $15.12 | $1.15 | 18,675.0 | +2.23% |
Invesco Msci Green Building Etf Stock (GBLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.21 | $15.67 | $1.54 | 38,333.0 | -8.60% |
| Nov, 2024 | $17.49 | $16.75 | $0.7428 | 206,939.0 | -0.29% |
| Oct, 2024 | $18.32 | $17.32 | $0.9978 | 195,686.0 | -5.40% |
| Sep, 2024 | $18.82 | $17.66 | $1.16 | 14,180.0 | +2.60% |
| Aug, 2024 | $18.05 | $16.45 | $1.60 | 35,304.0 | +4.38% |
| Jul, 2024 | $17.13 | $15.63 | $1.50 | 24,699.0 | +8.82% |
| Jun, 2024 | $16.60 | $15.61 | $0.9899 | 14,184.0 | -4.36% |
| May, 2024 | $16.85 | $15.95 | $0.90 | 16,058.0 | +2.55% |
| Apr, 2024 | $16.75 | $15.64 | $1.11 | 31,790.0 | -4.35% |
| Mar, 2024 | $16.79 | $16.04 | $0.7499 | 63,784.0 | +3.45% |
| Feb, 2024 | $16.61 | $15.66 | $0.95 | 303,680.0 | -3.11% |
| Jan, 2024 | $17.44 | $16.55 | $0.8894 | 267,043.0 | -5.33% |
Invesco Msci Green Building Etf Stock (GBLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.26 | $15.46 | $2.80 | 39,381.0 | +7.82% |
| Nov, 2023 | $16.42 | $14.97 | $1.45 | 23,386.0 | +9.65% |
| Oct, 2023 | $15.56 | $14.60 | $0.9559 | 106,468.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):