16.40
price up icon0.67%   0.1084
after-market After Hours: 16.40 -0.0002 -0.00%
loading

Invesco Msci Green Building Etf Stock (GBLD) Price History

The historical daily chart and data for Invesco Msci Green Building Etf stock (GBLD), show that the latest closing stock price as of March 19, 2025, is $16.40.
  • Invesco Msci Green Building Etf all-time high stock price is $18.82, occurred on September 19, 2024.
  • The lowest Invesco Msci Green Building Etf stock price recorded was $14.60 on October 25, 2023. Since then, Invesco Msci Green Building Etf's stock price has risen over 12.32% to $16.40 now.
  • The 52-week high stock price for GBLD is $18.82, representing a 14.78% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for GBLD is $15.12, indicating a -7.81% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about GBLD historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $16.40 $16.40 $0.00 171.0 +0.67%
Mar 18, 2025 $16.29 $16.29 $0.00 42.00 -0.54%
Mar 17, 2025 $16.42 $16.38 $0.04 820.0 +1.02%
Mar 14, 2025 $16.21 $16.15 $0.0647 142.0 +1.39%
Mar 13, 2025 $15.99 $15.99 $0.00 99.00 -0.74%
Mar 12, 2025 $16.11 $16.09 $0.0212 331.0 +0.54%
Mar 11, 2025 $16.09 $15.98 $0.11 3,668.0 -0.42%
Mar 10, 2025 $16.24 $16.02 $0.2227 30,364.0 -1.46%
Mar 07, 2025 $16.33 $16.16 $0.1752 805.0 +1.49%
Mar 06, 2025 $16.18 $16.09 $0.0886 2,526.0 -1.41%
Mar 05, 2025 $16.35 $16.16 $0.19 1,466.0 +0.74%
Mar 04, 2025 $16.20 $16.20 $0.00 62.00 +0.36%
Mar 03, 2025 $16.14 $16.14 $0.00 74.00 -0.73%
Feb 28, 2025 $16.27 $16.22 $0.045 8,072.0 +0.05%
Feb 27, 2025 $16.34 $16.26 $0.0835 338.0 -0.21%
Feb 26, 2025 $16.32 $16.29 $0.0302 555.0 -0.32%
Feb 25, 2025 $16.34 $16.31 $0.0324 150.0 +1.40%
Feb 24, 2025 $16.14 $16.12 $0.0236 263.0 -0.02%
Feb 21, 2025 $16.12 $16.12 $0.00 104.0 -0.52%
Feb 20, 2025 $16.20 $16.20 $0.00 213.0 +0.43%
Feb 19, 2025 $16.15 $16.10 $0.0476 772.0 -0.42%

Invesco Msci Green Building Etf Stock (GBLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Msci Green Building Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Msci Green Building Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Msci Green Building Etf Stock (GBLD) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $16.42 $15.98 $0.44 40,741.0 +0.83%
Feb, 2025 $16.34 $16.00 $0.3424 18,568.0 +0.58%
Jan, 2025 $16.27 $15.12 $1.15 18,675.0 +2.23%

Invesco Msci Green Building Etf Stock (GBLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.21 $15.67 $1.54 38,333.0 -8.60%
Nov, 2024 $17.49 $16.75 $0.7428 206,939.0 -0.29%
Oct, 2024 $18.32 $17.32 $0.9978 195,686.0 -5.40%
Sep, 2024 $18.82 $17.66 $1.16 14,180.0 +2.60%
Aug, 2024 $18.05 $16.45 $1.60 35,304.0 +4.38%
Jul, 2024 $17.13 $15.63 $1.50 24,699.0 +8.82%
Jun, 2024 $16.60 $15.61 $0.9899 14,184.0 -4.36%
May, 2024 $16.85 $15.95 $0.90 16,058.0 +2.55%
Apr, 2024 $16.75 $15.64 $1.11 31,790.0 -4.35%
Mar, 2024 $16.79 $16.04 $0.7499 63,784.0 +3.45%
Feb, 2024 $16.61 $15.66 $0.95 303,680.0 -3.11%
Jan, 2024 $17.44 $16.55 $0.8894 267,043.0 -5.33%

Invesco Msci Green Building Etf Stock (GBLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.26 $15.46 $2.80 39,381.0 +7.82%
Nov, 2023 $16.42 $14.97 $1.45 23,386.0 +9.65%
Oct, 2023 $15.56 $14.60 $0.9559 106,468.0 +0.00%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):