Get the Stockscreener App
34.25
2.42%
-0.85
After Hours:
34.25
Global Indemnity Group Llc Stock (GBLI) Price History
The historical daily chart and data for Global Indemnity Group Llc stock (GBLI), adjusted for splits and dividends, show that the latest closing stock price as of February 25, 2025, is $34.25.
- Global Indemnity Group Llc all-time high stock price is $37.00, occurred on August 16, 2023.
- The lowest Global Indemnity Group Llc stock price recorded was $0.00 on November 06, 2023. Since then, Global Indemnity Group Llc's stock price has risen over to $34.25 now.
- The 52-week high stock price for GBLI is $37.00, representing a 8.03% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for GBLI is $28.37, indicating a -17.17% decrease from the current share price, occurred on March 20, 2024.
- The closing price of Global Indemnity Group Llc (GBLI) stock in the beginning of 2024 was $26.10. The stock closed the year at $26.28, a gain of over 0.69% for the year.
The table below shows more information about GBLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $35.02 | $34.01 | $1.01 | 3,019.0 | -2.42% |
| Feb 24, 2025 | $35.13 | $35.10 | $0.034 | 516.0 | -2.61% |
| Feb 20, 2025 | $36.09 | $35.50 | $0.5865 | 1,756.0 | +4.07% |
| Feb 19, 2025 | $34.63 | $34.63 | $0.00 | 146.0 | +0.03% |
| Feb 18, 2025 | $35.00 | $34.62 | $0.38 | 2,520.0 | -4.60% |
| Feb 13, 2025 | $36.30 | $35.00 | $1.30 | 3,106.0 | +0.80% |
| Feb 12, 2025 | $36.00 | $35.35 | $0.653 | 598.0 | -0.54% |
| Feb 10, 2025 | $36.20 | $36.00 | $0.20 | 476.0 | +0.61% |
| Feb 07, 2025 | $36.00 | $35.55 | $0.45 | 1,910.0 | +2.80% |
| Feb 03, 2025 | $35.62 | $35.00 | $0.625 | 2,491.0 | -2.70% |
| Jan 31, 2025 | $35.97 | $34.60 | $1.37 | 3,286.0 | +3.99% |
| Jan 30, 2025 | $35.70 | $34.59 | $1.11 | 11,320.0 | -2.92% |
| Jan 28, 2025 | $35.63 | $35.37 | $0.26 | 500.0 | -0.13% |
Global Indemnity Group Llc Stock (GBLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Indemnity Group Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Indemnity Group Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Indemnity Group Llc Stock (GBLI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $36.30 | $34.01 | $2.29 | 19,557.0 | -4.78% |
| Jan, 2025 | $37.00 | $33.12 | $3.88 | 73,517.0 | -0.08% |
Global Indemnity Group Llc Stock (GBLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.94 | $33.81 | $3.13 | 134,486.0 | -0.38% |
| Nov, 2024 | $37.00 | $33.63 | $3.37 | 64,822.0 | +7.09% |
| Oct, 2024 | $34.50 | $32.58 | $1.92 | 64,119.0 | +2.26% |
| Sep, 2024 | $33.23 | $30.86 | $2.37 | 44,580.0 | +2.25% |
| Aug, 2024 | $33.08 | $29.98 | $3.10 | 29,715.0 | +6.56% |
| Jul, 2024 | $31.79 | $30.13 | $1.66 | 49,654.0 | -1.88% |
| Jun, 2024 | $32.05 | $30.14 | $1.91 | 77,335.0 | -2.52% |
| May, 2024 | $32.80 | $30.18 | $2.62 | 70,068.0 | +1.63% |
| Apr, 2024 | $33.10 | $29.55 | $3.55 | 50,719.0 | +2.78% |
| Mar, 2024 | $30.70 | $28.37 | $2.33 | 186,264.0 | +1.88% |
| Feb, 2024 | $30.00 | $27.47 | $2.53 | 71,591.0 | +2.27% |
| Jan, 2024 | $32.80 | $28.68 | $4.12 | 153,720.0 | -9.11% |
Global Indemnity Group Llc Stock (GBLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.45 | $26.50 | $7.95 | 236,457.0 | -4.56% |
| Nov, 2023 | $35.15 | $30.50 | $4.65 | 42,331.0 | -3.32% |
| Oct, 2023 | $37.00 | $33.32 | $3.68 | 44,873.0 | +1.72% |
| Sep, 2023 | $35.25 | $33.63 | $1.62 | 27,082.0 | -2.19% |
| Aug, 2023 | $37.00 | $33.18 | $3.82 | 122,618.0 | +2.18% |
| Jul, 2023 | $34.98 | $30.85 | $4.13 | 182,725.0 | +2.32% |
| Jun, 2023 | $34.40 | $26.25 | $8.15 | 249,515.0 | +23.54% |
| May, 2023 | $29.45 | $25.21 | $4.24 | 196,023.0 | -2.33% |
| Apr, 2023 | $28.35 | $27.11 | $1.24 | 52,028.0 | -1.10% |
| Mar, 2023 | $28.62 | $26.00 | $2.62 | 70,085.0 | +0.00% |
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):