35.07
price up icon1.71%   0.5887
after-market After Hours: 35.22 0.1494 +0.43%
loading

Gabelli Commercial Aerospace And Defense Fund Stock (GCAD) Price History

The historical daily chart and data for Gabelli Commercial Aerospace And Defense Fund stock (GCAD), show that the latest closing stock price as of March 19, 2025, is $35.07.
  • Gabelli Commercial Aerospace And Defense Fund all-time high stock price is $37.03, occurred on February 18, 2025.
  • The lowest Gabelli Commercial Aerospace And Defense Fund stock price recorded was $22.04 on May 31, 2023. Since then, Gabelli Commercial Aerospace And Defense Fund's stock price has risen over 59.12% to $35.07 now.
  • The 52-week high stock price for GCAD is $37.03, representing a 5.59% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for GCAD is $29.43, indicating a -16.09% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about GCAD historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $35.22 $35.07 $0.1494 180.0 +1.71%
Mar 18, 2025 $34.49 $34.48 $0.01 653.0 -0.21%
Mar 17, 2025 $34.55 $34.21 $0.3443 705.0 +0.74%
Mar 14, 2025 $34.30 $34.01 $0.29 1,924.0 +1.86%
Mar 13, 2025 $33.72 $33.59 $0.1299 491.0 -0.57%
Mar 12, 2025 $33.87 $33.87 $0.00 23.00 +0.31%
Mar 11, 2025 $33.76 $33.46 $0.3014 409.0 +0.48%
Mar 10, 2025 $33.60 $33.43 $0.1709 649.0 -1.33%
Mar 07, 2025 $34.05 $33.84 $0.2126 2,773.0 +0.37%
Mar 06, 2025 $34.27 $33.77 $0.4999 1,220.0 -1.63%
Mar 05, 2025 $34.55 $34.49 $0.0602 823.0 +2.47%
Mar 04, 2025 $33.66 $33.66 $0.00 461.0 -1.76%
Mar 03, 2025 $34.75 $34.11 $0.64 1,308.0 -1.46%
Feb 28, 2025 $34.77 $34.53 $0.2389 224.0 +1.34%
Feb 27, 2025 $34.54 $34.31 $0.2319 219.0 +0.23%
Feb 26, 2025 $34.30 $34.23 $0.0709 2,515.0 +0.17%
Feb 25, 2025 $34.27 $34.17 $0.0984 3,328.0 -0.20%
Feb 24, 2025 $34.47 $34.24 $0.2315 1,762.0 -0.56%
Feb 21, 2025 $35.05 $34.43 $0.6177 960.0 -2.11%
Feb 20, 2025 $35.17 $35.02 $0.1525 680.0 -0.87%
Feb 19, 2025 $35.70 $35.25 $0.45 6,185.0 -0.16%

Gabelli Commercial Aerospace And Defense Fund Stock (GCAD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Commercial Aerospace And Defense Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Commercial Aerospace And Defense Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gabelli Commercial Aerospace And Defense Fund Stock (GCAD) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $35.22 $33.43 $1.79 11,799.0 +0.87%
Feb, 2025 $37.03 $34.17 $2.86 29,689.0 -2.35%
Jan, 2025 $36.46 $33.80 $2.66 18,785.0 +4.70%

Gabelli Commercial Aerospace And Defense Fund Stock (GCAD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.00 $33.81 $2.19 14,424.0 -5.52%
Nov, 2024 $36.35 $33.26 $3.09 20,828.0 +9.04%
Oct, 2024 $35.31 $33.05 $2.26 20,378.0 -2.69%
Sep, 2024 $35.31 $32.28 $3.03 9,650.0 -0.75%
Aug, 2024 $34.22 $31.47 $2.75 15,178.0 +0.66%
Jul, 2024 $34.32 $31.38 $2.93 21,682.0 +8.16%
Jun, 2024 $33.21 $30.70 $2.51 10,692.0 -0.89%
May, 2024 $33.35 $30.33 $3.02 14,928.0 +5.29%
Apr, 2024 $30.72 $29.43 $1.29 32,663.0 -2.30%
Mar, 2024 $30.83 $29.29 $1.53 6,543.0 +5.05%
Feb, 2024 $29.40 $28.05 $1.35 7,130.0 +3.45%
Jan, 2024 $28.53 $27.00 $1.53 10,101.0 +0.19%

Gabelli Commercial Aerospace And Defense Fund Stock (GCAD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.36 $27.09 $2.27 9,144.0 +5.73%
Nov, 2023 $26.78 $24.73 $2.05 5,827.0 +8.43%
Oct, 2023 $24.84 $23.64 $1.20 6,715.0 +2.81%
Sep, 2023 $25.69 $23.81 $1.88 10,650.0 -6.11%
Aug, 2023 $26.41 $25.03 $1.37 15,261.0 -2.89%
Jul, 2023 $26.39 $25.56 $0.8304 5,924.0 +1.86%
Jun, 2023 $25.87 $24.06 $1.81 11,811.0 +8.97%
May, 2023 $24.85 $22.04 $2.81 1,062.0 -3.97%
Apr, 2023 $25.40 $24.22 $1.18 6,346.0 -1.22%
Mar, 2023 $25.02 $23.85 $1.17 3,738.0 +0.00%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):