1.96
price up icon9.50%   0.17
after-market After Hours: 1.96
loading

Grosvenor Capital Management L P Stock (GCMGW) Price History

The historical daily chart and data for Grosvenor Capital Management L P stock (GCMGW), show that the latest closing stock price as of March 19, 2025, is $1.96.
  • Grosvenor Capital Management L P all-time high stock price is $2.95, occurred on February 20, 2025.
  • The lowest Grosvenor Capital Management L P stock price recorded was $0.00 on January 10, 2024. Since then, Grosvenor Capital Management L P's stock price has risen over to $1.96 now.
  • The 52-week high stock price for GCMGW is $2.95, representing a 50.51% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for GCMGW is $0.25, indicating a -87.24% decrease from the current share price, occurred on March 20, 2024.
The table below shows more information about GCMGW historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $1.99 $1.87 $0.12 4,572.0 +9.50%
Mar 18, 2025 $1.86 $1.77 $0.09 8,494.0 +9.82%
Mar 14, 2025 $1.64 $1.63 $0.01 487.0 +29.37%
Mar 13, 2025 $1.36 $1.26 $0.10 1,482.0 -23.64%
Mar 12, 2025 $1.80 $1.50 $0.30 8,031.0 +13.79%
Mar 11, 2025 $1.45 $1.36 $0.09 6,920.0 +1.75%
Mar 10, 2025 $1.46 $1.23 $0.225 27,802.0 -9.81%
Mar 07, 2025 $1.67 $1.58 $0.0924 4,378.0 -12.22%
Mar 06, 2025 $1.90 $1.80 $0.10 1,579.0 -7.69%
Mar 04, 2025 $2.07 $1.95 $0.12 1,009.0 -23.83%
Mar 03, 2025 $2.58 $2.54 $0.04 4,213.0 -0.78%
Feb 28, 2025 $2.68 $2.28 $0.40 24,564.0 +11.64%
Feb 27, 2025 $2.42 $2.31 $0.11 5,710.0 -0.81%
Feb 26, 2025 $2.54 $2.33 $0.21 2,363.0 -3.72%
Feb 25, 2025 $2.60 $2.36 $0.24 15,017.0 -10.70%
Feb 24, 2025 $2.73 $2.54 $0.19 9,067.0 -0.37%
Feb 21, 2025 $2.82 $2.72 $0.10 2,344.0 -4.23%
Feb 20, 2025 $2.95 $2.74 $0.21 73,937.0 -0.35%
Feb 19, 2025 $2.85 $2.58 $0.27 28,629.0 +10.04%

Grosvenor Capital Management L P Stock (GCMGW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grosvenor Capital Management L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCMGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grosvenor Capital Management L P stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grosvenor Capital Management L P Stock (GCMGW) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $2.58 $1.23 $1.35 73,539.0 -24.03%
Feb, 2025 $2.95 $2.03 $0.92 595,783.0 +27.72%
Jan, 2025 $2.19 $1.09 $1.10 1,393,652.0 +60.32%

Grosvenor Capital Management L P Stock (GCMGW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.38 $0.90 $0.4799 1,176,846.0 -10.00%
Nov, 2024 $1.40 $0.40 $1.00 2,603,793.0 +47.37%
Oct, 2024 $1.05 $0.78 $0.27 220,679.0 +7.95%
Sep, 2024 $1.07 $0.63 $0.44 406,466.0 +3.53%
Aug, 2024 $0.92 $0.63 $0.29 70,541.0 -10.53%
Jul, 2024 $0.96 $0.49 $0.47 539,004.0 +93.84%
Jun, 2024 $0.6428 $0.4006 $0.2422 290,628.0 -15.50%
May, 2024 $0.605 $0.40 $0.205 802,148.0 +38.06%
Apr, 2024 $0.4599 $0.3701 $0.0898 92,554.0 -12.48%
Mar, 2024 $0.489 $0.2304 $0.2586 1,987,303.0 +65.52%
Feb, 2024 $0.32 $0.2225 $0.0975 199,927.0 +0.45%
Jan, 2024 $0.3599 $0.2576 $0.1023 382,696.0 -19.81%

Grosvenor Capital Management L P Stock (GCMGW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.39 $0.3003 $0.0897 67,291.0 +0.00%
asset_management STT
$90.21
price up icon 2.38%
asset_management RJF
$146.42
price up icon 1.86%
$147.61
price up icon 2.49%
asset_management AMP
$499.03
price up icon 2.07%
asset_management BAM
$49.69
price up icon 2.50%
asset_management BN
$54.06
price up icon 3.64%
Cap:     |  Volume (24h):