2.56
price down icon0.78%   -0.02
after-market After Hours: 2.56
loading

Grosvenor Capital Management L P Stock (GCMGW) Price History

The historical daily chart and data for Grosvenor Capital Management L P stock (GCMGW), show that the latest closing stock price as of March 03, 2025, is $2.56.
  • Grosvenor Capital Management L P all-time high stock price is $2.95, occurred on February 20, 2025.
  • The lowest Grosvenor Capital Management L P stock price recorded was $0.00 on January 10, 2024. Since then, Grosvenor Capital Management L P's stock price has risen over to $2.56 now.
  • The 52-week high stock price for GCMGW is $2.95, representing a 15.23% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for GCMGW is $0.2304, indicating a -91.00% decrease from the current share price, occurred on March 05, 2024.
The table below shows more information about GCMGW historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $2.58 $2.54 $0.04 4,213.0 -0.78%
Feb 28, 2025 $2.68 $2.28 $0.40 24,564.0 +11.64%
Feb 27, 2025 $2.42 $2.31 $0.11 5,710.0 -0.81%
Feb 26, 2025 $2.54 $2.33 $0.21 2,363.0 -3.72%
Feb 25, 2025 $2.60 $2.36 $0.24 15,017.0 -10.70%
Feb 24, 2025 $2.73 $2.54 $0.19 9,067.0 -0.37%
Feb 21, 2025 $2.82 $2.72 $0.10 2,344.0 -4.23%
Feb 20, 2025 $2.95 $2.74 $0.21 73,937.0 -0.35%
Feb 19, 2025 $2.85 $2.58 $0.27 28,629.0 +10.04%
Feb 18, 2025 $2.65 $2.40 $0.25 100,473.0 +7.02%
Feb 14, 2025 $2.51 $2.28 $0.23 113,352.0 +8.04%
Feb 13, 2025 $2.35 $2.24 $0.11 26,798.0 +0.90%
Feb 12, 2025 $2.22 $2.10 $0.12 29,091.0 -3.06%
Feb 11, 2025 $2.47 $2.03 $0.44 33,120.0 -13.58%
Feb 10, 2025 $2.66 $2.37 $0.295 75,677.0 +21.00%
Feb 06, 2025 $2.25 $2.16 $0.09 28,316.0 -0.68%
Feb 05, 2025 $2.21 $2.13 $0.08 4,901.0 +5.00%
Feb 04, 2025 $2.18 $2.10 $0.08 22,424.0 +3.96%

Grosvenor Capital Management L P Stock (GCMGW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grosvenor Capital Management L P stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCMGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grosvenor Capital Management L P stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grosvenor Capital Management L P Stock (GCMGW) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $2.58 $2.54 $0.04 8,426.0 -0.78%
Feb, 2025 $2.95 $2.03 $0.92 595,783.0 +27.72%
Jan, 2025 $2.19 $1.09 $1.10 1,393,652.0 +60.32%

Grosvenor Capital Management L P Stock (GCMGW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.38 $0.90 $0.4799 1,176,846.0 -10.00%
Nov, 2024 $1.40 $0.40 $1.00 2,603,793.0 +47.37%
Oct, 2024 $1.05 $0.78 $0.27 220,679.0 +7.95%
Sep, 2024 $1.07 $0.63 $0.44 406,466.0 +3.53%
Aug, 2024 $0.92 $0.63 $0.29 70,541.0 -10.53%
Jul, 2024 $0.96 $0.49 $0.47 539,004.0 +93.84%
Jun, 2024 $0.6428 $0.4006 $0.2422 290,628.0 -15.50%
May, 2024 $0.605 $0.40 $0.205 802,148.0 +38.06%
Apr, 2024 $0.4599 $0.3701 $0.0898 92,554.0 -12.48%
Mar, 2024 $0.489 $0.2304 $0.2586 1,987,303.0 +65.52%
Feb, 2024 $0.32 $0.2225 $0.0975 199,927.0 +0.45%
Jan, 2024 $0.3599 $0.2576 $0.1023 382,696.0 -19.81%

Grosvenor Capital Management L P Stock (GCMGW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.39 $0.3003 $0.0897 67,291.0 +0.00%
asset_management STT
$96.98
price down icon 2.27%
asset_management RJF
$150.40
price down icon 2.76%
$169.76
price down icon 0.69%
asset_management AMP
$531.92
price down icon 1.00%
asset_management APO
$144.58
price down icon 3.14%
asset_management BN
$56.60
price down icon 2.31%
Cap:     |  Volume (24h):