Get the Stockscreener App
22.71
6.82%
1.45
After Hours:
22.64
-0.07
-0.31%
Gigacloud Technology Inc Stock (GCT) Price History
The historical daily chart and data for Gigacloud Technology Inc stock (GCT), show that the latest closing stock price as of January 30, 2025, is $22.71.
- Gigacloud Technology Inc all-time high stock price is $45.18, occurred on March 15, 2024.
- The lowest Gigacloud Technology Inc stock price recorded was $4.88 on March 13, 2023. Since then, Gigacloud Technology Inc's stock price has risen over 365.37% to $22.71 now.
- The 52-week high stock price for GCT is $45.18, representing a 98.94% increase from the current share price, occurred on March 15, 2024.
- The 52-week low stock price for GCT is $15.61, indicating a -31.26% decrease from the current share price, occurred on September 16, 2024.
The table below shows more information about GCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $23.17 | $21.20 | $1.97 | 1,561,815.0 | +6.82% |
| Jan 29, 2025 | $21.48 | $20.67 | $0.812 | 841,225.0 | +2.56% |
| Jan 28, 2025 | $20.78 | $19.59 | $1.19 | 607,973.0 | +4.12% |
| Jan 27, 2025 | $20.75 | $19.67 | $1.08 | 814,921.0 | -5.60% |
| Jan 24, 2025 | $21.73 | $20.96 | $0.77 | 717,947.0 | +0.48% |
| Jan 23, 2025 | $21.67 | $20.80 | $0.87 | 893,415.0 | -0.94% |
| Jan 22, 2025 | $21.26 | $20.28 | $0.98 | 1,076,754.0 | +2.76% |
| Jan 21, 2025 | $20.64 | $19.57 | $1.07 | 797,127.0 | +3.98% |
| Jan 17, 2025 | $20.30 | $19.70 | $0.6041 | 742,929.0 | +1.56% |
| Jan 16, 2025 | $20.15 | $19.50 | $0.6512 | 571,908.0 | -1.34% |
| Jan 15, 2025 | $20.49 | $19.64 | $0.85 | 1,014,625.0 | +4.27% |
| Jan 14, 2025 | $19.43 | $18.65 | $0.78 | 702,493.0 | +1.99% |
| Jan 13, 2025 | $18.81 | $18.02 | $0.79 | 788,338.0 | -3.17% |
| Jan 10, 2025 | $19.78 | $18.43 | $1.35 | 913,919.0 | -1.84% |
| Jan 08, 2025 | $19.90 | $18.82 | $1.08 | 1,140,402.0 | -2.54% |
| Jan 07, 2025 | $21.58 | $19.84 | $1.74 | 1,259,827.0 | -6.12% |
| Jan 06, 2025 | $21.90 | $20.08 | $1.82 | 1,894,882.0 | +9.24% |
| Jan 03, 2025 | $20.00 | $19.20 | $0.7991 | 1,120,535.0 | +2.78% |
| Jan 02, 2025 | $19.48 | $18.41 | $1.07 | 1,000,853.0 | +2.92% |
Gigacloud Technology Inc Stock (GCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gigacloud Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gigacloud Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gigacloud Technology Inc Stock (GCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $23.17 | $18.02 | $5.15 | 20,023,703.0 | +22.62% |
Gigacloud Technology Inc Stock (GCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.65 | $16.80 | $8.85 | 26,306,431.0 | -30.49% |
| Nov, 2024 | $29.20 | $20.16 | $9.04 | 30,531,494.0 | +8.48% |
| Oct, 2024 | $29.04 | $22.40 | $6.64 | 32,062,643.0 | -0.91% |
| Sep, 2024 | $25.12 | $15.61 | $9.51 | 36,060,101.0 | +18.21% |
| Aug, 2024 | $29.75 | $18.77 | $10.98 | 29,213,464.0 | -33.94% |
| Jul, 2024 | $34.28 | $26.01 | $8.27 | 23,783,471.0 | -3.25% |
| Jun, 2024 | $34.07 | $28.19 | $5.88 | 29,484,389.0 | -2.31% |
| May, 2024 | $41.31 | $25.22 | $16.09 | 65,989,469.0 | -2.04% |
| Apr, 2024 | $39.19 | $26.66 | $12.53 | 63,928,728.0 | +18.97% |
| Mar, 2024 | $45.18 | $25.12 | $20.06 | 68,632,184.0 | -28.65% |
| Feb, 2024 | $38.00 | $20.20 | $17.80 | 51,544,943.0 | +68.54% |
| Jan, 2024 | $26.45 | $17.41 | $9.04 | 71,097,020.0 | +21.45% |
Gigacloud Technology Inc Stock (GCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.50 | $9.90 | $9.60 | 35,417,036.0 | +88.22% |
| Nov, 2023 | $11.17 | $8.28 | $2.89 | 8,407,738.0 | +2.64% |
| Oct, 2023 | $11.20 | $7.71 | $3.49 | 11,885,767.0 | +7.49% |
| Sep, 2023 | $18.60 | $6.71 | $11.89 | 33,163,120.0 | -29.58% |
| Aug, 2023 | $13.50 | $8.41 | $5.09 | 13,761,809.0 | +43.14% |
| Jul, 2023 | $9.09 | $6.70 | $2.39 | 6,612,357.0 | +29.29% |
| Jun, 2023 | $9.14 | $6.41 | $2.73 | 10,390,424.0 | +0.15% |
| May, 2023 | $11.78 | $4.97 | $6.81 | 42,365,266.0 | +22.06% |
| Apr, 2023 | $6.44 | $4.93 | $1.51 | 1,800,046.0 | -12.22% |
| Mar, 2023 | $6.34 | $4.88 | $1.46 | 3,780,766.0 | +0.00% |
0.60%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):