0.10% 0.29

General Dynamics Corp (GD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

General Dynamics Corp Stock (GD) Option Chain

For the November 29, 2024 expiration date, the GD stock option chain has a total of 96 contracts, with 73 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 210 contracts.
December 13, 2024 : 48 contracts.
December 20, 2024 : 152 contracts.
December 27, 2024 : 9 contracts.
January 03, 2025 : 1 contracts.

General Dynamics Corp (GD) Most Active Options & Calendar

GD Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
285.00	0.80	0.20	+33.33%	31
280.00	5.40	2.45	+83.05%	11
282.50	0.70	-0.37	-34.58%	9
287.50	0.25	0.15	+150.00%	5
290.00	0.17	0.12	+240.00%	5
277.50	6.10	1.08	+21.51%	4
292.50	0.14	0.05	+55.56%	4

GD Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
302.50	17.50	-3.50	-16.67%	7
282.50	0.35	-0.90	-72.00%	6
280.00	0.08	-0.33	-80.49%	5
285.00	1.00	-2.30	-69.70%	2
277.50	0.03	-0.17	-85.00%	1
287.50	1.55	-5.55	-78.17%	1
310.00	25.37	-3.43	-11.91%	1

General Dynamics Corp Stock (GD) Option Chain Analysis

Put Volume Total	23
Call Volume Total	73
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$302.50
Call Strike With Highest Volume	$285.00

NOC

$489.08

0.13%

TDG

$1,249.33

1.05%

$152.40

1.09%

AXON

$634.96

0.44%

HWM

$116.70

0.41%