Get the Stockscreener App
197.57
0.14%
-0.28
After Hours:
196.50
-1.07
-0.54%
Godaddy Inc Stock (GDDY) Option Chain
For the December 06, 2024 expiration date, the GDDY stock option chain has a total of 217 contracts, with 93 call options and 124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 0 contracts.
- December 20, 2024 : 49 contracts.
- December 27, 2024 : 8 contracts.
- January 03, 2025 : 5 contracts.
- January 10, 2025 : 0 contracts.
Godaddy Inc (GDDY) Most Active Options & Calendar
GDDY Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
2.04 | -0.25 | -10.92% | 51 |
|
205.00
|
0.45 | -0.40 | -47.06% | 29 |
|
195.00
|
4.60 | -0.60 | -11.54% | 11 |
|
197.50
|
3.07 | -0.60 | -16.35% | 2 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
GDDY Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
197.50
|
1.91 | -0.39 | -16.96% | 72 |
|
192.50
|
0.75 | -0.15 | -16.67% | 32 |
|
200.00
|
2.65 | 0.40 | +17.78% | 18 |
|
195.00
|
1.30 | 0.33 | +34.02% | 2 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Godaddy Inc Stock (GDDY) Option Chain Analysis
| Put Volume Total | 124 |
| Call Volume Total | 93 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $197.50 |
| Call Strike With Highest Volume | $200.00 |
0.80%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):