Get the Stockscreener App
206.26
2.51%
-5.31
After Hours:
206.50
0.24
+0.12%
Godaddy Inc Stock (GDDY) Option Chain
For the February 14, 2025 expiration date, the GDDY stock option chain has a total of 601 contracts, with 373 call options and 228 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 221 contracts.
- February 28, 2025 : 206 contracts.
- March 07, 2025 : 2 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 170 contracts.
Godaddy Inc (GDDY) Most Active Options & Calendar
GDDY Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
5.50 | -3.20 | -36.78% | 203 |
|
230.00
|
0.79 | -0.91 | -53.53% | 38 |
|
227.50
|
1.33 | -0.89 | -40.09% | 27 |
|
232.50
|
0.52 | -2.14 | -80.45% | 25 |
|
237.50
|
0.28 | -0.63 | -69.23% | 20 |
|
220.00
|
2.35 | -1.85 | -44.05% | 15 |
|
225.00
|
1.30 | -1.20 | -48.00% | 14 |
GDDY Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
1.71 | 0.36 | +26.67% | 100 |
|
180.00
|
0.69 | 0.19 | +38.00% | 40 |
|
182.50
|
0.87 | -0.03 | -3.33% | 40 |
|
205.00
|
6.10 | 1.58 | +34.96% | 17 |
|
175.00
|
0.40 | 0.00 | - | 6 |
|
195.00
|
2.81 | 0.91 | +47.89% | 4 |
|
210.00
|
8.60 | 2.40 | +38.71% | 4 |
Godaddy Inc Stock (GDDY) Option Chain Analysis
| Put Volume Total | 228 |
| Call Volume Total | 373 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $210.00 |
1.55%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):